ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong intraday Stock price targets for SgiPan are 190.16 and 192.34

Intraday Target 1188.37
Intraday Target 2189.76
Intraday Target 3190.54666666667
Intraday Target 4191.94
Intraday Target 5192.73

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Mon 03 August 2026 191.16 (0.73%) 189.15 189.15 - 191.33 0 times
Fri 31 July 2026 189.77 (-0.57%) 190.61 188.16 - 191.64 0 times
Thu 30 July 2026 190.85 (0.8%) 188.07 187.87 - 190.89 0 times
Wed 29 July 2026 189.34 (-0.26%) 189.95 188.37 - 190.93 0 times
Tue 28 July 2026 189.84 (-0.78%) 191.27 188.87 - 191.56 0 times
Mon 27 July 2026 191.33 (0.94%) 189.15 189.12 - 191.79 0 times
Fri 24 July 2026 189.54 (0.06%) 189.21 188.07 - 190.33 0 times
Thu 23 July 2026 189.43 (-1.41%) 192.02 188.60 - 192.60 0 times
Wed 22 July 2026 192.14 (0.9%) 190.44 190.12 - 193.14 0 times
Tue 21 July 2026 190.42 (1.98%) 186.63 186.62 - 190.61 0 times
Mon 20 July 2026 186.72 (-0.09%) 186.98 186.02 - 187.72 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 190.16 and 192.34

Weekly Target 1188.37
Weekly Target 2189.76
Weekly Target 3190.54666666667
Weekly Target 4191.94
Weekly Target 5192.73

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Mon 03 August 2026 191.16 (0.73%) 189.15 189.15 - 191.33 0 times
Fri 31 July 2026 189.77 (0.12%) 189.15 187.87 - 191.79 0 times
Fri 24 July 2026 189.54 (1.42%) 186.98 186.02 - 193.14 0 times
Fri 17 July 2026 186.88 (-3.25%) 193.75 185.39 - 193.77 0 times
Tue 07 July 2026 193.16 (-0.46%) 197.14 192.87 - 198.53 0 times
Thu 02 July 2026 194.05 (1.74%) 190.84 188.15 - 195.58 0 times
Fri 26 June 2026 190.73 (-5.4%) 198.70 188.63 - 199.69 0 times
Thu 18 June 2026 201.62 (3.59%) 194.20 194.20 - 207.82 0 times
Fri 12 June 2026 194.63 (0.44%) 194.20 187.17 - 195.71 0 times
Fri 05 June 2026 193.78 (-4.53%) 203.36 193.71 - 203.58 0 times
Fri 29 May 2026 202.98 (4.48%) 201.31 197.38 - 203.43 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 190.16 and 192.34

Monthly Target 1188.37
Monthly Target 2189.76
Monthly Target 3190.54666666667
Monthly Target 4191.94
Monthly Target 5192.73

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Mon 03 August 2026 191.16 (0.73%) 189.15 189.15 - 191.33 0 times
Fri 31 July 2026 189.77 (-0.57%) 191.23 185.39 - 198.53 0 times
Tue 30 June 2026 190.85 (-5.98%) 203.36 187.17 - 207.82 0 times
Fri 29 May 2026 202.98 (5.27%) 192.86 190.56 - 206.48 0 times
Thu 30 April 2026 192.82 (3.88%) 184.76 184.76 - 210.60 0 times
Tue 31 March 2026 185.61 (-15.43%) 219.76 175.87 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times
Fri 31 October 2025 176.11 (0.48%) 175.48 173.88 - 183.15 0 times

 monthly chart SgiPan

Yearly price and charts SgiPan

Strong yearly Stock price targets for SgiPan SPAB are 159.35 and 207.69

Yearly Target 1148.74
Yearly Target 2169.95
Yearly Target 3197.08
Yearly Target 4218.29
Yearly Target 5245.42

Yearly price and volumes Sgi Pan

Date Closing Open Range Volume
Mon 03 August 2026 191.16 (-0.72%) 192.28 175.87 - 224.21 0 times
Wed 31 December 2025 192.55 (45.11%) 131.39 118.33 - 196.09 0 times
Tue 26 November 2024 132.69 (17.06%) 113.46 108.63 - 136.12 0 times
Fri 29 December 2023 113.35 (1.62%) 111.87 103.23 - 122.25 0 times
Wed 21 December 2022 111.54 (-5.26%) 118.03 102.40 - 136.24 0 times
Fri 31 December 2021 117.73 (10.52%) 106.34 105.17 - 122.86 0 times
Thu 31 December 2020 106.52 (-5.32%) 112.68 66.00 - 114.62 0 times
Tue 31 December 2019 112.50 (14.54%) 97.93 96.63 - 117.79 0 times
Mon 31 December 2018 98.22 (-14.78%) 115.46 95.83 - 120.38 0 times
Wed 27 December 2017 115.26 (11.91%) 106.71 100.11 - 115.47 0 times
Fri 30 December 2016 102.99 (0%) 91.82 90.73 - 106.90 0 times

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Pan SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgi Pan SPAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 3 points

Upper Bollinger band is at 196 and lower is at 187, while middle bands are at 189 and 193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SgiPan (SPAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SgiPan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SgiPan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiPan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SgiPan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiPan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAB stock. Volume based technical analysis of SgiPan SPAB stock is negative.

SgiPan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 190.19
12 day DMA 189.79
20 day DMA 190.77
35 day DMA 192.62
50 day DMA 194.13
100 day DMA 195.17
150 day DMA 198.6
200 day DMA 193.61

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA190.43190.06190.21
12 day EMA190.44190.31190.41
20 day EMA191.05191.04191.17
35 day EMA192.6192.69192.86
50 day EMA194.32194.45194.64

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA190.19190.23190.18
12 day SMA189.79189.63189.77
20 day SMA190.77190.76190.75
35 day SMA192.62192.7192.81
50 day SMA194.13194.19194.43
100 day SMA195.17195.41195.71
150 day SMA198.6198.56198.53
200 day SMA193.61193.54193.47

Videos related to: SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top