Munafa Stock Market Course + Intraday & FNO calls 
SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SPAB
- SPAB Experts view
- Tomorrow's Movement SPAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgiPan
Strong intraday Stock price targets for SgiPan are 206.14 and 211.09
| Intraday Target 1 | 204.78 |
| Intraday Target 2 | 207.5 |
| Intraday Target 3 | 209.73333333333 |
| Intraday Target 4 | 212.45 |
| Intraday Target 5 | 214.68 |
Daily price and volume Sgi Pan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 210.21 (-0.33%) | 211.39 | 207.02 - 211.97 | 0 times | Wed 18 February 2026 | 210.90 (1.76%) | 206.64 | 206.64 - 211.62 | 0 times | Tue 17 February 2026 | 207.26 (-0.83%) | 210.41 | 205.19 - 210.41 | 0 times | Fri 13 February 2026 | 208.99 (0%) | 209.29 | 205.85 - 209.29 | 0 times | Fri 13 February 2026 | 208.99 (0.01%) | 209.29 | 205.85 - 209.29 | 0 times | Thu 12 February 2026 | 208.97 (-0.94%) | 210.57 | 208.51 - 213.19 | 0 times | Wed 11 February 2026 | 210.95 (0.61%) | 209.96 | 209.91 - 213.34 | 0 times | Tue 10 February 2026 | 209.67 (0.29%) | 209.17 | 208.49 - 210.20 | 0 times | Mon 09 February 2026 | 209.06 (1.89%) | 205.07 | 204.54 - 209.14 | 0 times | Fri 06 February 2026 | 205.18 (2.15%) | 200.98 | 199.67 - 205.40 | 0 times | Thu 05 February 2026 | 200.87 (-3.47%) | 207.95 | 200.50 - 207.95 | 0 times |
Weekly price and charts SgiPan
Strong weekly Stock price targets for SgiPan SPAB are 204.31 and 211.09
| Weekly Target 1 | 202.34 |
| Weekly Target 2 | 206.28 |
| Weekly Target 3 | 209.12333333333 |
| Weekly Target 4 | 213.06 |
| Weekly Target 5 | 215.9 |
Weekly price and volumes for Sgi Pan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 210.21 (0.58%) | 210.41 | 205.19 - 211.97 | 0 times | Fri 13 February 2026 | 208.99 (0%) | 209.29 | 205.85 - 209.29 | 0 times | Fri 13 February 2026 | 208.99 (1.86%) | 205.07 | 204.54 - 213.34 | 0 times | Fri 06 February 2026 | 205.18 (-1.04%) | 207.77 | 199.56 - 212.13 | 0 times | Fri 30 January 2026 | 207.33 (-2.52%) | 210.87 | 206.22 - 224.21 | 0 times | Fri 23 January 2026 | 212.68 (3.75%) | 207.19 | 205.83 - 212.68 | 0 times | Fri 16 January 2026 | 205.00 (2.48%) | 200.02 | 199.66 - 207.50 | 0 times | Fri 09 January 2026 | 200.03 (3.32%) | 194.43 | 194.43 - 201.60 | 0 times | Fri 02 January 2026 | 193.60 (0.07%) | 193.34 | 190.44 - 195.01 | 0 times | Fri 26 December 2025 | 193.46 (1.5%) | 190.48 | 190.48 - 196.09 | 0 times | Fri 19 December 2025 | 190.61 (3.19%) | 184.68 | 184.31 - 190.77 | 0 times |
Monthly price and charts SgiPan
Strong monthly Stock price targets for SgiPan SPAB are 204.89 and 218.67
| Monthly Target 1 | 193.92 |
| Monthly Target 2 | 202.07 |
| Monthly Target 3 | 207.70333333333 |
| Monthly Target 4 | 215.85 |
| Monthly Target 5 | 221.48 |
Monthly price and volumes Sgi Pan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 210.21 (1.39%) | 207.77 | 199.56 - 213.34 | 0 times | Fri 30 January 2026 | 207.33 (7.68%) | 192.28 | 192.28 - 224.21 | 0 times | Wed 31 December 2025 | 192.55 (6.26%) | 181.20 | 179.10 - 196.09 | 0 times | Fri 28 November 2025 | 181.20 (2.89%) | 175.91 | 169.99 - 182.78 | 0 times | Fri 31 October 2025 | 176.11 (0.48%) | 175.48 | 173.88 - 183.15 | 0 times | Tue 30 September 2025 | 175.27 (11.16%) | 158.67 | 157.40 - 175.68 | 0 times | Fri 29 August 2025 | 157.67 (5.88%) | 149.18 | 146.29 - 158.82 | 0 times | Thu 31 July 2025 | 148.91 (4.15%) | 142.26 | 142.26 - 150.05 | 0 times | Mon 30 June 2025 | 142.98 (1.87%) | 140.14 | 138.73 - 147.29 | 0 times | Fri 30 May 2025 | 140.35 (4.51%) | 134.83 | 134.52 - 142.81 | 0 times | Wed 30 April 2025 | 134.29 (-1.96%) | 136.68 | 118.33 - 139.36 | 0 times |
Yearly price and charts SgiPan
Strong yearly Stock price targets for SgiPan SPAB are 201.25 and 233.18
| Yearly Target 1 | 176.97 |
| Yearly Target 2 | 193.59 |
| Yearly Target 3 | 208.9 |
| Yearly Target 4 | 225.52 |
| Yearly Target 5 | 240.83 |
Yearly price and volumes Sgi Pan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 210.21 (9.17%) | 192.28 | 192.28 - 224.21 | 0 times | Wed 31 December 2025 | 192.55 (45.11%) | 131.39 | 118.33 - 196.09 | 0 times | Tue 26 November 2024 | 132.69 (17.06%) | 113.46 | 108.63 - 136.12 | 0 times | Fri 29 December 2023 | 113.35 (1.62%) | 111.87 | 103.23 - 122.25 | 0 times | Wed 21 December 2022 | 111.54 (-5.26%) | 118.03 | 102.40 - 136.24 | 0 times | Fri 31 December 2021 | 117.73 (10.52%) | 106.34 | 105.17 - 122.86 | 0 times | Thu 31 December 2020 | 106.52 (-5.32%) | 112.68 | 66.00 - 114.62 | 0 times | Tue 31 December 2019 | 112.50 (14.54%) | 97.93 | 96.63 - 117.79 | 0 times | Mon 31 December 2018 | 98.22 (-14.78%) | 115.46 | 95.83 - 120.38 | 0 times | Wed 27 December 2017 | 115.26 (11.91%) | 106.71 | 100.11 - 115.47 | 0 times | Fri 30 December 2016 | 102.99 (0%) | 91.82 | 90.73 - 106.90 | 0 times |
Indicator Analysis of SgiPan
Tomorrow's movement Prediction of Sgi Pan SPAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgi Pan SPAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgi Pan SPAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.14
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 202, while middle bands are at 206 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgiPan (SPAB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SgiPan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SgiPan in short term but the sell signal is initial and weak.
SgiPan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SgiPan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgiPan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SgiPan SPAB stock. Volume based technical analysis of SgiPan SPAB stock is negative.
SgiPan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgi Pan SPAB
DMA (daily moving average) of Sgi Pan SPAB
| DMA period | DMA value |
| 5 day DMA | 209.27 |
| 12 day DMA | 208.26 |
| 20 day DMA | 210.09 |
| 35 day DMA | 206.83 |
| 50 day DMA | 201.4 |
| 100 day DMA | 189.43 |
| 150 day DMA | 178.39 |
| 200 day DMA | 169.23 |
EMA (exponential moving average) of Sgi Pan SPAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.56 | 209.24 | 208.41 |
| 12 day EMA | 209.1 | 208.9 | 208.54 |
| 20 day EMA | 208.21 | 208 | 207.69 |
| 35 day EMA | 204.52 | 204.19 | 203.8 |
| 50 day EMA | 200.59 | 200.2 | 199.76 |
SMA (simple moving average) of Sgi Pan SPAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.27 | 209.02 | 209.03 |
| 12 day SMA | 208.26 | 208.2 | 207.7 |
| 20 day SMA | 210.09 | 210.07 | 209.97 |
| 35 day SMA | 206.83 | 206.34 | 205.78 |
| 50 day SMA | 201.4 | 200.82 | 200.28 |
| 100 day SMA | 189.43 | 189.05 | 188.65 |
| 150 day SMA | 178.39 | 177.95 | 177.51 |
| 200 day SMA | 169.23 | 168.85 | 168.47 |
Videos related to: SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
