ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong intraday Stock price targets for SgiPan are 208.77 and 213.75

Intraday Target 1204.74
Intraday Target 2207.82
Intraday Target 3209.72
Intraday Target 4212.8
Intraday Target 5214.7

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Wed 18 February 2026 210.90 (1.76%) 206.64 206.64 - 211.62 0 times
Tue 17 February 2026 207.26 (-0.83%) 210.41 205.19 - 210.41 0 times
Fri 13 February 2026 208.99 (0%) 209.29 205.85 - 209.29 0 times
Fri 13 February 2026 208.99 (0.01%) 209.29 205.85 - 209.29 0 times
Thu 12 February 2026 208.97 (-0.94%) 210.57 208.51 - 213.19 0 times
Wed 11 February 2026 210.95 (0.61%) 209.96 209.91 - 213.34 0 times
Tue 10 February 2026 209.67 (0.29%) 209.17 208.49 - 210.20 0 times
Mon 09 February 2026 209.06 (1.89%) 205.07 204.54 - 209.14 0 times
Fri 06 February 2026 205.18 (2.15%) 200.98 199.67 - 205.40 0 times
Thu 05 February 2026 200.87 (-3.47%) 207.95 200.50 - 207.95 0 times
Wed 04 February 2026 208.09 (-0.65%) 209.22 206.18 - 212.13 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 208.05 and 214.48

Weekly Target 1202.81
Weekly Target 2206.85
Weekly Target 3209.23666666667
Weekly Target 4213.28
Weekly Target 5215.67

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Wed 18 February 2026 210.90 (0.91%) 210.41 205.19 - 211.62 0 times
Fri 13 February 2026 208.99 (0%) 209.29 205.85 - 209.29 0 times
Fri 13 February 2026 208.99 (1.86%) 205.07 204.54 - 213.34 0 times
Fri 06 February 2026 205.18 (-1.04%) 207.77 199.56 - 212.13 0 times
Fri 30 January 2026 207.33 (-2.52%) 210.87 206.22 - 224.21 0 times
Fri 23 January 2026 212.68 (3.75%) 207.19 205.83 - 212.68 0 times
Fri 16 January 2026 205.00 (2.48%) 200.02 199.66 - 207.50 0 times
Fri 09 January 2026 200.03 (3.32%) 194.43 194.43 - 201.60 0 times
Fri 02 January 2026 193.60 (0.07%) 193.34 190.44 - 195.01 0 times
Fri 26 December 2025 193.46 (1.5%) 190.48 190.48 - 196.09 0 times
Fri 19 December 2025 190.61 (3.19%) 184.68 184.31 - 190.77 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 205.23 and 219.01

Monthly Target 1194.15
Monthly Target 2202.53
Monthly Target 3207.93333333333
Monthly Target 4216.31
Monthly Target 5221.71

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Wed 18 February 2026 210.90 (1.72%) 207.77 199.56 - 213.34 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times
Fri 31 October 2025 176.11 (0.48%) 175.48 173.88 - 183.15 0 times
Tue 30 September 2025 175.27 (11.16%) 158.67 157.40 - 175.68 0 times
Fri 29 August 2025 157.67 (5.88%) 149.18 146.29 - 158.82 0 times
Thu 31 July 2025 148.91 (4.15%) 142.26 142.26 - 150.05 0 times
Mon 30 June 2025 142.98 (1.87%) 140.14 138.73 - 147.29 0 times
Fri 30 May 2025 140.35 (4.51%) 134.83 134.52 - 142.81 0 times
Wed 30 April 2025 134.29 (-1.96%) 136.68 118.33 - 139.36 0 times

 monthly chart SgiPan

Yearly price and charts SgiPan

Strong yearly Stock price targets for SgiPan SPAB are 201.59 and 233.52

Yearly Target 1177.2
Yearly Target 2194.05
Yearly Target 3209.13
Yearly Target 4225.98
Yearly Target 5241.06

Yearly price and volumes Sgi Pan

Date Closing Open Range Volume
Wed 18 February 2026 210.90 (9.53%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (45.11%) 131.39 118.33 - 196.09 0 times
Tue 26 November 2024 132.69 (17.06%) 113.46 108.63 - 136.12 0 times
Fri 29 December 2023 113.35 (1.62%) 111.87 103.23 - 122.25 0 times
Wed 21 December 2022 111.54 (-5.26%) 118.03 102.40 - 136.24 0 times
Fri 31 December 2021 117.73 (10.52%) 106.34 105.17 - 122.86 0 times
Thu 31 December 2020 106.52 (-5.32%) 112.68 66.00 - 114.62 0 times
Tue 31 December 2019 112.50 (14.54%) 97.93 96.63 - 117.79 0 times
Mon 31 December 2018 98.22 (-14.78%) 115.46 95.83 - 120.38 0 times
Wed 27 December 2017 115.26 (11.91%) 106.71 100.11 - 115.47 0 times
Fri 30 December 2016 102.99 (0%) 91.82 90.73 - 106.90 0 times

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Pan SPAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgi Pan SPAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgi Pan SPAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.14

Tomorrow's movement Prediction of Sgi Pan SPAB is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.

Munafa value: 105 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 202, while middle bands are at 206 and 215

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SgiPan (SPAB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SgiPan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SgiPan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiPan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SgiPan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiPan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAB stock. Volume based technical analysis of SgiPan SPAB stock is negative.

SgiPan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 209.02
12 day DMA 208.2
20 day DMA 210.07
35 day DMA 206.34
50 day DMA 200.82
100 day DMA 189.05
150 day DMA 177.95
200 day DMA 168.85

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA209.24208.41208.98
12 day EMA208.9208.54208.77
20 day EMA208207.69207.74
35 day EMA204.22203.83203.63
50 day EMA200.09199.65199.34

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA209.02209.03209.51
12 day SMA208.2207.7207.7
20 day SMA210.07209.97209.97
35 day SMA206.34205.78205.39
50 day SMA200.82200.28199.78
100 day SMA189.05188.65188.27
150 day SMA177.95177.51177.08
200 day SMA168.85168.47168.1

Videos related to: SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top