SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong intraday Stock price targets for SgiPan are 133.61 and 134.92

Intraday Target 1132.61
Intraday Target 2133.3
Intraday Target 3133.91666666667
Intraday Target 4134.61
Intraday Target 5135.23

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Mon 28 April 2025 134.00 (0.22%) 133.85 133.22 - 134.53 0 times
Fri 25 April 2025 133.70 (0.31%) 133.60 133.22 - 134.00 0 times
Thu 24 April 2025 133.29 (2.28%) 132.32 132.16 - 133.88 0 times
Tue 22 April 2025 130.32 (0.52%) 129.74 129.31 - 131.22 0 times
Mon 21 April 2025 129.65 (0.18%) 129.57 128.77 - 130.24 0 times
Tue 15 April 2025 129.42 (0.95%) 128.64 128.15 - 129.94 0 times
Mon 14 April 2025 128.20 (3.14%) 124.00 124.00 - 128.73 0 times
Fri 11 April 2025 124.30 (0.37%) 122.42 122.14 - 125.19 0 times
Thu 10 April 2025 123.84 (1.96%) 122.03 122.03 - 127.31 0 times
Wed 09 April 2025 121.46 (-0.98%) 121.50 118.33 - 124.26 0 times
Tue 08 April 2025 122.66 (1.46%) 120.71 120.71 - 124.97 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 133.61 and 134.92

Weekly Target 1132.61
Weekly Target 2133.3
Weekly Target 3133.91666666667
Weekly Target 4134.61
Weekly Target 5135.23

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Mon 28 April 2025 134.00 (0.22%) 133.85 133.22 - 134.53 0 times
Fri 25 April 2025 133.70 (3.31%) 129.57 128.77 - 134.00 0 times
Tue 15 April 2025 129.42 (4.12%) 124.00 124.00 - 129.94 0 times
Fri 11 April 2025 124.30 (0.47%) 123.96 118.33 - 127.31 0 times
Fri 04 April 2025 123.72 (0%) 130.57 122.80 - 130.57 0 times
Fri 04 April 2025 123.72 (-10.69%) 138.29 122.80 - 139.36 0 times
Fri 28 March 2025 138.53 (-1.16%) 139.78 138.06 - 142.56 0 times
Fri 21 March 2025 140.16 (3.51%) 135.32 135.16 - 141.06 0 times
Fri 14 March 2025 135.41 (2.61%) 132.03 128.47 - 135.81 0 times
Fri 07 March 2025 131.97 (-1.41%) 133.60 130.73 - 135.03 0 times
Fri 28 February 2025 133.86 (-3.25%) 137.52 133.26 - 137.66 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 115.65 and 136.68

Monthly Target 1109.53
Monthly Target 2121.77
Monthly Target 3130.56333333333
Monthly Target 4142.8
Monthly Target 5151.59

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Mon 28 April 2025 134.00 (-2.18%) 136.68 118.33 - 139.36 0 times
Mon 31 March 2025 136.98 (2.33%) 133.60 128.47 - 142.56 0 times
Fri 28 February 2025 133.86 (0.13%) 135.73 132.96 - 141.21 0 times
Fri 31 January 2025 133.68 (0.75%) 131.39 128.83 - 135.56 0 times
Tue 26 November 2024 132.69 (1.69%) 130.13 129.23 - 135.63 0 times
Thu 31 October 2024 130.49 (-1.52%) 132.83 129.10 - 136.12 0 times
Mon 30 September 2024 132.50 (4.99%) 125.34 119.88 - 135.23 0 times
Fri 30 August 2024 126.20 (0.38%) 125.64 115.79 - 127.50 0 times
Wed 31 July 2024 125.72 (2.76%) 122.01 120.84 - 127.77 0 times
Fri 28 June 2024 122.34 (2.73%) 119.07 115.84 - 124.12 0 times
Fri 31 May 2024 119.09 (1.63%) 117.52 117.36 - 127.35 0 times

 monthly chart SgiPan

Yearly price and charts SgiPan

Strong yearly Stock price targets for SgiPan SPAB are 126.17 and 150.4

Yearly Target 1107.4
Yearly Target 2120.7
Yearly Target 3131.63
Yearly Target 4144.93
Yearly Target 5155.86

Yearly price and volumes Sgi Pan

Date Closing Open Range Volume
Mon 28 April 2025 134.00 (0.99%) 131.39 118.33 - 142.56 0 times
Tue 26 November 2024 132.69 (17.06%) 113.46 108.63 - 136.12 0 times
Fri 29 December 2023 113.35 (1.62%) 111.87 103.23 - 122.25 0 times
Wed 21 December 2022 111.54 (-5.26%) 118.03 102.40 - 136.24 0 times
Fri 31 December 2021 117.73 (10.52%) 106.34 105.17 - 122.86 0 times
Thu 31 December 2020 106.52 (-5.32%) 112.68 66.00 - 114.62 0 times
Tue 31 December 2019 112.50 (14.54%) 97.93 96.63 - 117.79 0 times
Mon 31 December 2018 98.22 (-14.78%) 115.46 95.83 - 120.38 0 times
Wed 27 December 2017 115.26 (11.91%) 106.71 100.11 - 115.47 0 times
Fri 30 December 2016 102.99 (0%) 91.82 90.73 - 106.90 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Pan SPAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 124 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SgiPan (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiPan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SgiPan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiPan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SgiPan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgiPan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAB stock. Volume based technical analysis of SgiPan SPAB stock is negative.

SgiPan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 132.19
12 day DMA 127.65
20 day DMA 130.05
35 day DMA 132.19
50 day DMA 133.93
100 day DMA 133.03
150 day DMA 131.48
200 day DMA 129.07

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA132.22131.33130.15
12 day EMA130.47129.83129.13
20 day EMA130.71130.36130.01
35 day EMA131.8131.67131.55
50 day EMA133.85133.84133.85

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA132.19131.28130.18
12 day SMA127.65126.79125.96
20 day SMA130.05130.45130.77
35 day SMA132.19132.23132.32
50 day SMA133.93133.99134.03
100 day SMA133.03133.03133.05
150 day SMA131.48131.41131.32
200 day SMA129.07128.99128.9

Videos related to: SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24335.95 at (15:45 29 Tue April)

0% from prev closing of 24335.95

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55391.25 at (15:45 29 Tue April)

0% from prev closing of 55391.25

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26193.85 at (15:45 29 Tue April)

0% from prev closing of 26193.85

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Tube Invest Of India Ltd 4.93% at 2797.500 Prestige Estates Projects Limited 3.92% at 1380.000 Sona Blw Precision Frgs L 3.55% at 491.850 Bharat Electronics Limited 3.44% at 317.100 Trent Limited 3.27% at 5391.500 View full list of current gainers

Back to top