ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong intraday Stock price targets for SgiPan are 186.04 and 191.1

Intraday Target 1184.88
Intraday Target 2187.2
Intraday Target 3189.94333333333
Intraday Target 4192.26
Intraday Target 5195

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Tue 07 April 2026 189.51 (-1.21%) 191.90 187.63 - 192.69 0 times
Mon 06 April 2026 191.83 (0.82%) 190.70 189.62 - 192.01 0 times
Thu 02 April 2026 190.27 (-0.89%) 192.42 186.91 - 192.59 0 times
Wed 01 April 2026 191.97 (3.43%) 184.76 184.76 - 192.68 0 times
Tue 31 March 2026 185.61 (1.8%) 182.18 182.18 - 186.12 0 times
Mon 30 March 2026 182.33 (-0.24%) 182.99 181.96 - 183.47 0 times
Fri 27 March 2026 182.77 (-0.12%) 183.15 180.72 - 183.15 0 times
Thu 26 March 2026 182.99 (-2.54%) 187.94 182.45 - 187.94 0 times
Wed 25 March 2026 187.76 (3.76%) 180.25 180.25 - 188.02 0 times
Tue 24 March 2026 180.96 (-0.39%) 181.62 178.95 - 182.06 0 times
Mon 23 March 2026 181.67 (-6.12%) 179.89 175.87 - 182.52 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 186.04 and 191.1

Weekly Target 1184.88
Weekly Target 2187.2
Weekly Target 3189.94333333333
Weekly Target 4192.26
Weekly Target 5195

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Tue 07 April 2026 189.51 (-0.4%) 190.70 187.63 - 192.69 0 times
Thu 02 April 2026 190.27 (4.1%) 182.99 181.96 - 192.68 0 times
Fri 27 March 2026 182.77 (-5.55%) 179.89 175.87 - 188.02 0 times
Tue 17 March 2026 193.51 (1.54%) 190.38 189.82 - 194.62 0 times
Fri 13 March 2026 190.57 (-2.93%) 197.37 190.57 - 201.77 0 times
Fri 06 March 2026 196.33 (-10.55%) 219.76 194.91 - 221.05 0 times
Fri 27 February 2026 219.48 (3.17%) 212.02 212.02 - 220.61 0 times
Fri 20 February 2026 212.74 (1.79%) 210.41 205.19 - 212.82 0 times
Fri 13 February 2026 208.99 (0%) 209.29 205.85 - 209.29 0 times
Fri 13 February 2026 208.99 (1.86%) 205.07 204.54 - 213.34 0 times
Fri 06 February 2026 205.18 (-1.04%) 207.77 199.56 - 212.13 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 187.14 and 195.07

Monthly Target 1181.06
Monthly Target 2185.28
Monthly Target 3188.98666666667
Monthly Target 4193.21
Monthly Target 5196.92

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Tue 07 April 2026 189.51 (2.1%) 184.76 184.76 - 192.69 0 times
Tue 31 March 2026 185.61 (-15.43%) 219.76 175.87 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times
Fri 31 October 2025 176.11 (0.48%) 175.48 173.88 - 183.15 0 times
Tue 30 September 2025 175.27 (11.16%) 158.67 157.40 - 175.68 0 times
Fri 29 August 2025 157.67 (5.88%) 149.18 146.29 - 158.82 0 times
Thu 31 July 2025 148.91 (4.15%) 142.26 142.26 - 150.05 0 times
Mon 30 June 2025 142.98 (1.87%) 140.14 138.73 - 147.29 0 times

 monthly chart SgiPan

Yearly price and charts SgiPan

Strong yearly Stock price targets for SgiPan SPAB are 158.52 and 206.86

Yearly Target 1148.19
Yearly Target 2168.85
Yearly Target 3196.53
Yearly Target 4217.19
Yearly Target 5244.87

Yearly price and volumes Sgi Pan

Date Closing Open Range Volume
Tue 07 April 2026 189.51 (-1.58%) 192.28 175.87 - 224.21 0 times
Wed 31 December 2025 192.55 (45.11%) 131.39 118.33 - 196.09 0 times
Tue 26 November 2024 132.69 (17.06%) 113.46 108.63 - 136.12 0 times
Fri 29 December 2023 113.35 (1.62%) 111.87 103.23 - 122.25 0 times
Wed 21 December 2022 111.54 (-5.26%) 118.03 102.40 - 136.24 0 times
Fri 31 December 2021 117.73 (10.52%) 106.34 105.17 - 122.86 0 times
Thu 31 December 2020 106.52 (-5.32%) 112.68 66.00 - 114.62 0 times
Tue 31 December 2019 112.50 (14.54%) 97.93 96.63 - 117.79 0 times
Mon 31 December 2018 98.22 (-14.78%) 115.46 95.83 - 120.38 0 times
Wed 27 December 2017 115.26 (11.91%) 106.71 100.11 - 115.47 0 times
Fri 30 December 2016 102.99 (0%) 91.82 90.73 - 106.90 0 times

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 189.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sgi Pan SPAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 7 points

Upper Bollinger band is at 203 and lower is at 179, while middle bands are at 185 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SgiPan (SPAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SgiPan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SgiPan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SgiPan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgiPan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgiPan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAB stock. Volume based technical analysis of SgiPan SPAB stock is negative.

SgiPan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 189.84
12 day DMA 186.77
20 day DMA 190.43
35 day DMA 199.49
50 day DMA 202.77
100 day DMA 195.38
150 day DMA 187.28
200 day DMA 177.46

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA189.4189.34188.09
12 day EMA189.46189.45189.02
20 day EMA191.94192.2192.24
35 day EMA196.12196.51196.79
50 day EMA201.83202.33202.76

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA189.84188.4186.59
12 day SMA186.77187186.9
20 day SMA190.43191.09191.53
35 day SMA199.49200.11200.62
50 day SMA202.77203.16203.47
100 day SMA195.38195.23195.06
150 day SMA187.28187.07186.84
200 day SMA177.46177.24177.01

Videos related to: SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top