ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong intraday Stock price targets for SgiPan are 193.73 and 195.48

Intraday Target 1192.38
Intraday Target 2193.32
Intraday Target 3194.12666666667
Intraday Target 4195.07
Intraday Target 5195.88

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 22 May 2026 194.27 (0.19%) 193.54 193.18 - 194.93 0 times
Thu 21 May 2026 193.90 (0.23%) 193.30 192.72 - 194.52 0 times
Wed 20 May 2026 193.45 (0.88%) 191.69 191.20 - 193.97 0 times
Tue 19 May 2026 191.76 (-1.05%) 193.74 191.27 - 195.72 0 times
Mon 18 May 2026 193.79 (-0.23%) 194.54 192.39 - 194.59 0 times
Fri 15 May 2026 194.24 (-3.68%) 202.08 193.89 - 202.08 0 times
Thu 14 May 2026 201.66 (-0.85%) 203.24 201.17 - 204.37 0 times
Wed 13 May 2026 203.39 (0.52%) 202.29 201.65 - 204.41 0 times
Tue 12 May 2026 202.33 (-0.92%) 204.44 200.46 - 204.46 0 times
Mon 11 May 2026 204.21 (1.04%) 202.20 201.78 - 206.48 0 times
Fri 08 May 2026 202.11 (-0.16%) 202.39 199.88 - 203.12 0 times

 Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAB are 190.48 and 195

Weekly Target 1189.21
Weekly Target 2191.74
Weekly Target 3193.73
Weekly Target 4196.26
Weekly Target 5198.25

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 22 May 2026 194.27 (0.02%) 194.54 191.20 - 195.72 0 times
Fri 15 May 2026 194.24 (-3.89%) 202.20 193.89 - 206.48 0 times
Fri 08 May 2026 202.11 (5.36%) 192.48 190.56 - 205.23 0 times
Fri 01 May 2026 191.82 (-3.7%) 199.02 190.75 - 199.94 0 times
Fri 24 April 2026 199.19 (-4.85%) 210.40 199.19 - 210.40 0 times
Fri 17 April 2026 209.35 (3.92%) 201.14 199.22 - 210.60 0 times
Fri 10 April 2026 201.46 (5.88%) 190.70 187.63 - 203.82 0 times
Thu 02 April 2026 190.27 (4.1%) 182.99 181.96 - 192.68 0 times
Fri 27 March 2026 182.77 (-5.55%) 179.89 175.87 - 188.02 0 times
Tue 17 March 2026 193.51 (1.54%) 190.38 189.82 - 194.62 0 times
Fri 13 March 2026 190.57 (-2.93%) 197.37 190.57 - 201.77 0 times

 weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAB are 192.42 and 208.34

Monthly Target 1181.18
Monthly Target 2187.73
Monthly Target 3197.10333333333
Monthly Target 4203.65
Monthly Target 5213.02

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 22 May 2026 194.27 (0.75%) 192.86 190.56 - 206.48 0 times
Thu 30 April 2026 192.82 (3.88%) 184.76 184.76 - 210.60 0 times
Tue 31 March 2026 185.61 (-15.43%) 219.76 175.87 - 221.05 0 times
Fri 27 February 2026 219.48 (5.86%) 207.77 199.56 - 220.61 0 times
Fri 30 January 2026 207.33 (7.68%) 192.28 192.28 - 224.21 0 times
Wed 31 December 2025 192.55 (6.26%) 181.20 179.10 - 196.09 0 times
Fri 28 November 2025 181.20 (2.89%) 175.91 169.99 - 182.78 0 times
Fri 31 October 2025 176.11 (0.48%) 175.48 173.88 - 183.15 0 times
Tue 30 September 2025 175.27 (11.16%) 158.67 157.40 - 175.68 0 times
Fri 29 August 2025 157.67 (5.88%) 149.18 146.29 - 158.82 0 times
Thu 31 July 2025 148.91 (4.15%) 142.26 142.26 - 150.05 0 times

 monthly chart SgiPan

Yearly price and charts SgiPan

Strong yearly Stock price targets for SgiPan SPAB are 185.07 and 233.41

Yearly Target 1149.78
Yearly Target 2172.02
Yearly Target 3198.11666666667
Yearly Target 4220.36
Yearly Target 5246.46

Yearly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 22 May 2026 194.27 (0.89%) 192.28 175.87 - 224.21 0 times
Wed 31 December 2025 192.55 (45.11%) 131.39 118.33 - 196.09 0 times
Tue 26 November 2024 132.69 (17.06%) 113.46 108.63 - 136.12 0 times
Fri 29 December 2023 113.35 (1.62%) 111.87 103.23 - 122.25 0 times
Wed 21 December 2022 111.54 (-5.26%) 118.03 102.40 - 136.24 0 times
Fri 31 December 2021 117.73 (10.52%) 106.34 105.17 - 122.86 0 times
Thu 31 December 2020 106.52 (-5.32%) 112.68 66.00 - 114.62 0 times
Tue 31 December 2019 112.50 (14.54%) 97.93 96.63 - 117.79 0 times
Mon 31 December 2018 98.22 (-14.78%) 115.46 95.83 - 120.38 0 times
Wed 27 December 2017 115.26 (11.91%) 106.71 100.11 - 115.47 0 times
Fri 30 December 2016 102.99 (0%) 91.82 90.73 - 106.90 0 times

Indicator Analysis of SgiPan

Tomorrow's movement Prediction of Sgi Pan SPAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgi Pan SPAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 5 points

Upper Bollinger band is at 206 and lower is at 188, while middle bands are at 192 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SgiPan (SPAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgiPan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SgiPan in short term and the sell signal is strong.

SgiPan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SgiPan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SgiPan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SgiPan SPAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SgiPan SPAB stock. Volume based technical analysis of SgiPan SPAB stock is negative.

SgiPan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgi Pan SPAB

DMA (daily moving average) of Sgi Pan SPAB

DMA period DMA value
5 day DMA 193.43
12 day DMA 198.13
20 day DMA 196.47
35 day DMA 198.51
50 day DMA 195.7
100 day DMA 200.96
150 day DMA 193.91
200 day DMA 186.06

EMA (exponential moving average) of Sgi Pan SPAB

EMA period EMA current EMA prev EMA prev2
5 day EMA194.46194.55194.88
12 day EMA196.06196.38196.83
20 day EMA196.75197.01197.34
35 day EMA196.21196.32196.46
50 day EMA195.71195.77195.85

SMA (simple moving average) of Sgi Pan SPAB

SMA period SMA current SMA prev SMA prev2
5 day SMA193.43193.43194.98
12 day SMA198.13198.69198.5
20 day SMA196.47196.72197.1
35 day SMA198.51198.39198.34
50 day SMA195.7195.68195.73
100 day SMA200.96200.97200.97
150 day SMA193.91193.79193.7
200 day SMA186.06185.83185.6

Videos related to: SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SgiPan SPAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top