ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 348.99 and 355.29

Intraday Target 1347.75
Intraday Target 2350.22
Intraday Target 3354.05333333333
Intraday Target 4356.52
Intraday Target 5360.35

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 27 March 2026 352.68 (-1.46%) 357.89 351.59 - 357.89 0 times
Thu 26 March 2026 357.89 (-2.74%) 368.13 356.36 - 368.13 0 times
Wed 25 March 2026 367.99 (2.48%) 359.58 359.58 - 367.99 0 times
Tue 24 March 2026 359.09 (1.9%) 352.52 352.52 - 359.85 0 times
Mon 23 March 2026 352.39 (-2.67%) 359.50 348.20 - 359.50 0 times
Tue 17 March 2026 362.06 (1.28%) 357.49 357.49 - 364.03 0 times
Mon 16 March 2026 357.49 (1.07%) 353.36 352.61 - 359.09 0 times
Fri 13 March 2026 353.72 (-2.04%) 361.10 352.75 - 361.10 0 times
Thu 12 March 2026 361.10 (-1.95%) 366.63 359.32 - 367.02 0 times
Wed 11 March 2026 368.29 (0.32%) 367.13 365.72 - 373.28 0 times
Tue 10 March 2026 367.11 (5.4%) 348.31 348.31 - 368.54 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 340.48 and 360.41

Weekly Target 1336.41
Weekly Target 2344.54
Weekly Target 3356.33666666667
Weekly Target 4364.47
Weekly Target 5376.27

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 27 March 2026 352.68 (-2.59%) 359.50 348.20 - 368.13 0 times
Tue 17 March 2026 362.06 (2.36%) 353.36 352.61 - 364.03 0 times
Fri 13 March 2026 353.72 (-3.12%) 363.08 342.62 - 373.28 0 times
Fri 06 March 2026 365.13 (-10.6%) 408.44 353.40 - 408.44 0 times
Fri 27 February 2026 408.44 (5.21%) 388.21 388.21 - 413.57 0 times
Fri 20 February 2026 388.21 (2.07%) 380.41 377.98 - 388.82 0 times
Fri 13 February 2026 380.34 (0%) 381.20 378.60 - 383.64 0 times
Fri 13 February 2026 380.34 (4.83%) 362.82 362.82 - 384.03 0 times
Fri 06 February 2026 362.82 (-1.1%) 366.86 351.77 - 374.89 0 times
Fri 30 January 2026 366.86 (3.77%) 353.52 353.52 - 373.40 0 times
Fri 23 January 2026 353.52 (1.34%) 352.19 346.61 - 355.89 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 314.74 and 380.56

Monthly Target 1302.09
Monthly Target 2327.39
Monthly Target 3367.91333333333
Monthly Target 4393.21
Monthly Target 5433.73

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 27 March 2026 352.68 (-13.65%) 408.44 342.62 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times
Tue 30 September 2025 277.79 (6.7%) 257.79 256.07 - 279.89 0 times
Fri 29 August 2025 260.34 (1.24%) 256.62 252.82 - 268.51 0 times
Thu 31 July 2025 257.15 (1.06%) 254.46 254.07 - 260.61 0 times
Mon 30 June 2025 254.46 (4.8%) 242.81 239.74 - 255.10 0 times
Fri 30 May 2025 242.81 (6.68%) 227.34 226.70 - 246.66 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SNTE are 335.09 and 431.17

Yearly Target 1265.17
Yearly Target 2308.92
Yearly Target 3361.24666666667
Yearly Target 4405
Yearly Target 5457.33

Yearly price and volumes Next 11

Date Closing Open Range Volume
Fri 27 March 2026 352.68 (11.07%) 317.55 317.49 - 413.57 0 times
Wed 31 December 2025 317.53 (37.51%) 222.57 199.03 - 319.62 0 times
Tue 26 November 2024 230.91 (-12.88%) 265.28 225.95 - 276.48 0 times
Fri 29 December 2023 265.06 (20.73%) 222.81 221.09 - 266.11 0 times
Wed 21 December 2022 219.54 (-6.95%) 235.95 191.57 - 244.30 0 times
Fri 31 December 2021 235.95 (1.58%) 232.28 224.33 - 253.27 0 times
Thu 31 December 2020 232.28 (9.37%) 212.38 126.27 - 234.07 0 times
Tue 31 December 2019 212.38 (16.96%) 181.75 178.96 - 214.49 0 times
Mon 31 December 2018 181.58 (-16.89%) 223.48 173.25 - 236.93 0 times
Wed 27 December 2017 218.47 (30.85%) 192.43 188.89 - 221.40 0 times
Fri 30 December 2016 166.96 (0%) 160.11 156.82 - 184.42 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SNTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 361.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Next 11 SNTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Next 11 SNTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Next 11 SNTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.34

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 20 points

Upper Bollinger band is at 409 and lower is at 332, while middle bands are at 351 and 390

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Next11 (SNTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Next11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Next11 in short term and the sell signal is strong.

Next11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Next11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Next11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SNTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SNTE stock. Volume based technical analysis of Next11 SNTE stock is negative.

Next11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 358.01
12 day DMA 359.01
20 day DMA 370.23
35 day DMA 373.59
50 day DMA 368.12
100 day DMA 337.71
150 day DMA 316.73
200 day DMA 301.2

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA357.77360.32361.53
12 day EMA361.55363.16364.12
20 day EMA364.95366.24367.12
35 day EMA364.79365.5365.95
50 day EMA364.52365365.29

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA358.01359.88359.8
12 day SMA359.01360.05361.18
20 day SMA370.23372.39374.03
35 day SMA373.59374.19374.05
50 day SMA368.12367.83367.42
100 day SMA337.71337.14336.54
150 day SMA316.73316.13315.52
200 day SMA301.2300.65300.09

Videos related to: Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top