ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 365.19 and 386.51

Intraday Target 1348.89
Intraday Target 2360.16
Intraday Target 3370.21333333333
Intraday Target 4381.48
Intraday Target 5391.53

Daily price and volume Next 11

Date Closing Open Range Volume
Thu 05 March 2026 371.42 (3.48%) 358.95 358.95 - 380.27 0 times
Wed 04 March 2026 358.93 (-4.51%) 375.87 353.40 - 375.87 0 times
Tue 03 March 2026 375.87 (-6.51%) 402.06 369.22 - 402.06 0 times
Mon 02 March 2026 402.06 (-1.56%) 408.44 398.41 - 408.44 0 times
Fri 27 February 2026 408.44 (-1.08%) 413.07 405.45 - 413.57 0 times
Thu 26 February 2026 412.90 (2.78%) 401.98 401.98 - 413.08 0 times
Wed 25 February 2026 401.74 (1.5%) 395.80 395.80 - 403.44 0 times
Tue 24 February 2026 395.80 (1.28%) 390.78 388.21 - 396.64 0 times
Mon 23 February 2026 390.78 (0.66%) 388.21 388.21 - 393.71 0 times
Fri 20 February 2026 388.21 (1.63%) 381.52 380.50 - 388.82 0 times
Thu 19 February 2026 381.98 (0.49%) 380.17 380.06 - 384.30 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 334.89 and 389.93

Weekly Target 1322.71
Weekly Target 2347.07
Weekly Target 3377.75333333333
Weekly Target 4402.11
Weekly Target 5432.79

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Thu 05 March 2026 371.42 (-9.06%) 408.44 353.40 - 408.44 0 times
Fri 27 February 2026 408.44 (5.21%) 388.21 388.21 - 413.57 0 times
Fri 20 February 2026 388.21 (2.07%) 380.41 377.98 - 388.82 0 times
Fri 13 February 2026 380.34 (0%) 381.20 378.60 - 383.64 0 times
Fri 13 February 2026 380.34 (4.83%) 362.82 362.82 - 384.03 0 times
Fri 06 February 2026 362.82 (-1.1%) 366.86 351.77 - 374.89 0 times
Fri 30 January 2026 366.86 (3.77%) 353.52 353.52 - 373.40 0 times
Fri 23 January 2026 353.52 (1.34%) 352.19 346.61 - 355.89 0 times
Fri 16 January 2026 348.84 (3.45%) 337.20 335.02 - 349.39 0 times
Fri 09 January 2026 337.20 (4.41%) 322.96 322.78 - 338.89 0 times
Fri 02 January 2026 322.96 (2.8%) 314.15 314.15 - 324.03 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 334.89 and 389.93

Monthly Target 1322.71
Monthly Target 2347.07
Monthly Target 3377.75333333333
Monthly Target 4402.11
Monthly Target 5432.79

Monthly price and volumes Next 11

Date Closing Open Range Volume
Thu 05 March 2026 371.42 (-9.06%) 408.44 353.40 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times
Tue 30 September 2025 277.79 (6.7%) 257.79 256.07 - 279.89 0 times
Fri 29 August 2025 260.34 (1.24%) 256.62 252.82 - 268.51 0 times
Thu 31 July 2025 257.15 (1.06%) 254.46 254.07 - 260.61 0 times
Mon 30 June 2025 254.46 (4.8%) 242.81 239.74 - 255.10 0 times
Fri 30 May 2025 242.81 (6.68%) 227.34 226.70 - 246.66 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SNTE are 344.46 and 440.54

Yearly Target 1271.41
Yearly Target 2321.42
Yearly Target 3367.49333333333
Yearly Target 4417.5
Yearly Target 5463.57

Yearly price and volumes Next 11

Date Closing Open Range Volume
Thu 05 March 2026 371.42 (16.97%) 317.55 317.49 - 413.57 0 times
Wed 31 December 2025 317.53 (37.51%) 222.57 199.03 - 319.62 0 times
Tue 26 November 2024 230.91 (-12.88%) 265.28 225.95 - 276.48 0 times
Fri 29 December 2023 265.06 (20.73%) 222.81 221.09 - 266.11 0 times
Wed 21 December 2022 219.54 (-6.95%) 235.95 191.57 - 244.30 0 times
Fri 31 December 2021 235.95 (1.58%) 232.28 224.33 - 253.27 0 times
Thu 31 December 2020 232.28 (9.37%) 212.38 126.27 - 234.07 0 times
Tue 31 December 2019 212.38 (16.96%) 181.75 178.96 - 214.49 0 times
Mon 31 December 2018 181.58 (-16.89%) 223.48 173.25 - 236.93 0 times
Wed 27 December 2017 218.47 (30.85%) 192.43 188.89 - 221.40 0 times
Fri 30 December 2016 166.96 (0%) 160.11 156.82 - 184.42 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SNTE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 383.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Next 11 SNTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next 11 SNTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Next 11 SNTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.33

Munafa value: 70 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 384 and price is deviating by 15 points

Upper Bollinger band is at 412 and lower is at 355, while middle bands are at 370 and 398

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Next11 (SNTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Next11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Next11 in short term but the sell signal is initial and weak.

Next11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Next11 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Next11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SNTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SNTE stock. Volume based technical analysis of Next11 SNTE stock is negative.

Next11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 383.34
12 day DMA 389.02
20 day DMA 383.46
35 day DMA 372.9
50 day DMA 359.12
100 day DMA 328.46
150 day DMA 308.17
200 day DMA 293.57

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA378.49382.03393.58
12 day EMA383.73385.97390.88
20 day EMA380.72381.7384.1
35 day EMA369.66369.56370.19
50 day EMA356.84356.24356.13

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA383.34391.64400.2
12 day SMA389.02389.66391.44
20 day SMA383.46382.95383.61
35 day SMA372.9372.06371.49
50 day SMA359.12357.86356.73
100 day SMA328.46327.56326.77
150 day SMA308.17307.42306.75
200 day SMA293.57292.89292.27

Videos related to: Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top