Munafa Stock Market Course + Intraday & FNO calls 
Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SNTE
- SNTE Experts view
- Tomorrow's Movement SNTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Next11
Strong intraday Stock price targets for Next11 are 301.45 and 306.67
| Intraday Target 1 | 297.24 |
| Intraday Target 2 | 300.44 |
| Intraday Target 3 | 302.46333333333 |
| Intraday Target 4 | 305.66 |
| Intraday Target 5 | 307.68 |
Daily price and volume Next 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 303.63 (1.06%) | 300.46 | 299.27 - 304.49 | 0 times | Thu 04 December 2025 | 300.46 (-0.32%) | 301.34 | 298.91 - 301.34 | 0 times | Wed 03 December 2025 | 301.41 (-0.24%) | 302.23 | 301.10 - 303.39 | 0 times | Tue 02 December 2025 | 302.12 (1.34%) | 298.18 | 297.89 - 302.57 | 0 times | Mon 01 December 2025 | 298.13 (0.48%) | 296.72 | 296.16 - 298.97 | 0 times | Fri 28 November 2025 | 296.72 (-0.58%) | 298.49 | 295.14 - 298.93 | 0 times | Wed 26 November 2025 | 298.45 (1.31%) | 294.59 | 294.59 - 298.71 | 0 times | Tue 25 November 2025 | 294.59 (0.5%) | 293.12 | 292.30 - 297.02 | 0 times | Mon 24 November 2025 | 293.11 (0.84%) | 290.68 | 290.68 - 294.08 | 0 times | Fri 21 November 2025 | 290.68 (-2.25%) | 297.36 | 289.90 - 297.36 | 0 times | Thu 20 November 2025 | 297.36 (0.78%) | 295.05 | 295.03 - 299.94 | 0 times |
Weekly price and charts Next11
Strong weekly Stock price targets for Next11 SNTE are 299.9 and 308.23
| Weekly Target 1 | 293.1 |
| Weekly Target 2 | 298.36 |
| Weekly Target 3 | 301.42666666667 |
| Weekly Target 4 | 306.69 |
| Weekly Target 5 | 309.76 |
Weekly price and volumes for Next 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 303.63 (2.33%) | 296.72 | 296.16 - 304.49 | 0 times | Fri 28 November 2025 | 296.72 (2.08%) | 290.68 | 290.68 - 298.93 | 0 times | Fri 21 November 2025 | 290.68 (-1.52%) | 295.63 | 289.90 - 300.85 | 0 times | Fri 14 November 2025 | 295.17 (-1.33%) | 299.14 | 294.78 - 306.74 | 0 times | Fri 07 November 2025 | 299.14 (-1.55%) | 309.49 | 293.09 - 309.55 | 0 times | Fri 31 October 2025 | 303.85 (3.3%) | 294.14 | 293.75 - 306.13 | 0 times | Fri 24 October 2025 | 294.14 (2.86%) | 285.95 | 285.37 - 295.42 | 0 times | Fri 17 October 2025 | 285.95 (1.08%) | 282.90 | 276.77 - 289.65 | 0 times | Fri 10 October 2025 | 282.90 (0.3%) | 282.06 | 276.19 - 284.80 | 0 times | Fri 03 October 2025 | 282.06 (2.87%) | 274.34 | 274.34 - 282.36 | 0 times | Fri 26 September 2025 | 274.19 (-0.68%) | 276.08 | 272.89 - 279.89 | 0 times |
Monthly price and charts Next11
Strong monthly Stock price targets for Next11 SNTE are 299.9 and 308.23
| Monthly Target 1 | 293.1 |
| Monthly Target 2 | 298.36 |
| Monthly Target 3 | 301.42666666667 |
| Monthly Target 4 | 306.69 |
| Monthly Target 5 | 309.76 |
Monthly price and volumes Next 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 303.63 (2.33%) | 296.72 | 296.16 - 304.49 | 0 times | Fri 28 November 2025 | 296.72 (-2.35%) | 309.49 | 289.90 - 309.55 | 0 times | Fri 31 October 2025 | 303.85 (9.38%) | 277.79 | 276.19 - 306.13 | 0 times | Tue 30 September 2025 | 277.79 (6.7%) | 257.79 | 256.07 - 279.89 | 0 times | Fri 29 August 2025 | 260.34 (1.24%) | 256.62 | 252.82 - 268.51 | 0 times | Thu 31 July 2025 | 257.15 (1.06%) | 254.46 | 254.07 - 260.61 | 0 times | Mon 30 June 2025 | 254.46 (4.8%) | 242.81 | 239.74 - 255.10 | 0 times | Fri 30 May 2025 | 242.81 (6.68%) | 227.34 | 226.70 - 246.66 | 0 times | Wed 30 April 2025 | 227.60 (5.24%) | 216.26 | 199.03 - 227.60 | 0 times | Mon 31 March 2025 | 216.26 (2.32%) | 211.36 | 211.36 - 225.16 | 0 times | Fri 28 February 2025 | 211.36 (-4.7%) | 220.18 | 211.24 - 229.35 | 0 times |
Yearly price and charts Next11
Strong yearly Stock price targets for Next11 SNTE are 251.33 and 361.85
| Yearly Target 1 | 160.22 |
| Yearly Target 2 | 231.92 |
| Yearly Target 3 | 270.73666666667 |
| Yearly Target 4 | 342.44 |
| Yearly Target 5 | 381.26 |
Yearly price and volumes Next 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 303.63 (31.49%) | 222.57 | 199.03 - 309.55 | 0 times | Tue 26 November 2024 | 230.91 (-12.88%) | 265.28 | 225.95 - 276.48 | 0 times | Fri 29 December 2023 | 265.06 (20.73%) | 222.81 | 221.09 - 266.11 | 0 times | Wed 21 December 2022 | 219.54 (-6.95%) | 235.95 | 191.57 - 244.30 | 0 times | Fri 31 December 2021 | 235.95 (1.58%) | 232.28 | 224.33 - 253.27 | 0 times | Thu 31 December 2020 | 232.28 (9.37%) | 212.38 | 126.27 - 234.07 | 0 times | Tue 31 December 2019 | 212.38 (16.96%) | 181.75 | 178.96 - 214.49 | 0 times | Mon 31 December 2018 | 181.58 (-16.89%) | 223.48 | 173.25 - 236.93 | 0 times | Wed 27 December 2017 | 218.47 (30.85%) | 192.43 | 188.89 - 221.40 | 0 times | Fri 30 December 2016 | 166.96 (0%) | 160.11 | 156.82 - 184.42 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Next11
Tomorrow's movement Prediction of Next 11 SNTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 299.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Next 11 SNTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Next 11 SNTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Next 11 SNTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.95
Tomorrow's movement Prediction of Next 11 SNTE is strongly bullish. It has broken a strong resistance of 291 and is expected to move up further.
Munafa value: 110 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 4 points
Upper Bollinger band is at 307 and lower is at 292, while middle bands are at 295 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Next11 (SNTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Next11 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Next11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Next11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Next11 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Next11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SNTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Next11 SNTE stock. Volume based technical analysis of Next11 SNTE stock is negative.
Next11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Next 11 SNTE
DMA (daily moving average) of Next 11 SNTE
| DMA period | DMA value |
| 5 day DMA | 301.15 |
| 12 day DMA | 297.64 |
| 20 day DMA | 298.66 |
| 35 day DMA | 297.47 |
| 50 day DMA | 291.99 |
| 100 day DMA | 277.45 |
| 150 day DMA | 266.34 |
| 200 day DMA | 254.52 |
EMA (exponential moving average) of Next 11 SNTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.1 | 299.83 | 299.51 |
| 12 day EMA | 299.32 | 298.54 | 298.19 |
| 20 day EMA | 298.22 | 297.65 | 297.35 |
| 35 day EMA | 294.7 | 294.17 | 293.8 |
| 50 day EMA | 291.74 | 291.25 | 290.87 |
SMA (simple moving average) of Next 11 SNTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.15 | 299.77 | 299.37 |
| 12 day SMA | 297.64 | 296.9 | 296.92 |
| 20 day SMA | 298.66 | 298.53 | 298.55 |
| 35 day SMA | 297.47 | 296.86 | 296.19 |
| 50 day SMA | 291.99 | 291.51 | 291.07 |
| 100 day SMA | 277.45 | 276.99 | 276.53 |
| 150 day SMA | 266.34 | 265.81 | 265.32 |
| 200 day SMA | 254.52 | 254.11 | 253.71 |
Videos related to: Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
