ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 426.02 and 431.95

Intraday Target 1421.32
Intraday Target 2424.78
Intraday Target 3427.25
Intraday Target 4430.71
Intraday Target 5433.18

Daily price and volume Next 11

Date Closing Open Range Volume
Wed 05 August 2026 428.24 (1.05%) 423.79 423.79 - 429.72 0 times
Tue 04 August 2026 423.79 (0.82%) 420.41 417.15 - 426.48 0 times
Mon 03 August 2026 420.35 (-1.46%) 426.57 419.34 - 426.57 0 times
Fri 31 July 2026 426.57 (5.11%) 405.84 405.84 - 427.43 0 times
Thu 30 July 2026 405.84 (0.59%) 403.44 401.62 - 409.34 0 times
Wed 29 July 2026 403.44 (-1.85%) 411.08 399.84 - 415.69 0 times
Tue 28 July 2026 411.05 (-3.11%) 424.23 410.02 - 424.43 0 times
Mon 27 July 2026 424.23 (0.44%) 422.38 420.75 - 425.54 0 times
Fri 24 July 2026 422.38 (-2.18%) 431.80 420.92 - 431.80 0 times
Thu 23 July 2026 431.80 (-0.09%) 432.21 430.81 - 438.09 0 times
Wed 22 July 2026 432.21 (0.32%) 430.81 429.19 - 437.14 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 422.7 and 435.27

Weekly Target 1412.47
Weekly Target 2420.35
Weekly Target 3425.03666666667
Weekly Target 4432.92
Weekly Target 5437.61

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Wed 05 August 2026 428.24 (0.39%) 426.57 417.15 - 429.72 0 times
Fri 31 July 2026 426.57 (0.99%) 422.38 399.84 - 427.43 0 times
Fri 24 July 2026 422.38 (-0.88%) 425.44 420.29 - 438.09 0 times
Fri 17 July 2026 426.11 (-1.57%) 430.04 413.03 - 433.16 0 times
Tue 07 July 2026 432.89 (2.37%) 437.10 430.58 - 441.83 0 times
Thu 02 July 2026 422.85 (-4.55%) 443.09 422.31 - 443.09 0 times
Fri 26 June 2026 443.02 (-4.61%) 462.30 436.36 - 465.69 0 times
Thu 18 June 2026 464.45 (7.72%) 431.17 431.17 - 465.18 0 times
Fri 12 June 2026 431.17 (3.64%) 416.07 397.49 - 438.22 0 times
Fri 05 June 2026 416.03 (-4.5%) 435.64 412.92 - 452.00 0 times
Fri 29 May 2026 435.64 (4.64%) 418.01 417.58 - 440.19 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 422.7 and 435.27

Monthly Target 1412.47
Monthly Target 2420.35
Monthly Target 3425.03666666667
Monthly Target 4432.92
Monthly Target 5437.61

Monthly price and volumes Next 11

Date Closing Open Range Volume
Wed 05 August 2026 428.24 (0.39%) 426.57 417.15 - 429.72 0 times
Fri 31 July 2026 426.57 (-1.62%) 433.60 399.84 - 441.83 0 times
Tue 30 June 2026 433.60 (-0.47%) 435.64 397.49 - 465.69 0 times
Fri 29 May 2026 435.64 (13.1%) 385.18 385.18 - 440.19 0 times
Thu 30 April 2026 385.17 (11.53%) 345.48 345.48 - 399.53 0 times
Tue 31 March 2026 345.36 (-15.44%) 408.44 340.80 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SNTE are 372.87 and 521.07

Yearly Target 1255.61
Yearly Target 2341.92
Yearly Target 3403.80666666667
Yearly Target 4490.12
Yearly Target 5552.01

Yearly price and volumes Next 11

Date Closing Open Range Volume
Wed 05 August 2026 428.24 (34.87%) 317.55 317.49 - 465.69 0 times
Wed 31 December 2025 317.53 (37.51%) 222.57 199.03 - 319.62 0 times
Tue 26 November 2024 230.91 (-12.88%) 265.28 225.95 - 276.48 0 times
Fri 29 December 2023 265.06 (20.73%) 222.81 221.09 - 266.11 0 times
Wed 21 December 2022 219.54 (-6.95%) 235.95 191.57 - 244.30 0 times
Fri 31 December 2021 235.95 (1.58%) 232.28 224.33 - 253.27 0 times
Thu 31 December 2020 232.28 (9.37%) 212.38 126.27 - 234.07 0 times
Tue 31 December 2019 212.38 (16.96%) 181.75 178.96 - 214.49 0 times
Mon 31 December 2018 181.58 (-16.89%) 223.48 173.25 - 236.93 0 times
Wed 27 December 2017 218.47 (30.85%) 192.43 188.89 - 221.40 0 times
Fri 30 December 2016 166.96 (0%) 160.11 156.82 - 184.42 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SNTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 422.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Next 11 SNTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next 11 SNTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 424 and price is deviating by 9 points

Upper Bollinger band is at 442 and lower is at 407, while middle bands are at 415 and 433

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Next11 (SNTE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Next11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Next11 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Next11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Next11 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Next11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SNTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SNTE stock. Volume based technical analysis of Next11 SNTE stock is negative.

Next11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 420.96
12 day DMA 421.73
20 day DMA 423.71
35 day DMA 431.65
50 day DMA 430.01
100 day DMA 406.97
150 day DMA 389.72
200 day DMA 366.36

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA422.73419.98418.08
12 day EMA422.16421.05420.55
20 day EMA424.06423.62423.6
35 day EMA425.74425.59425.7
50 day EMA428.48428.49428.68

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA420.96416413.45
12 day SMA421.73421.21421.4
20 day SMA423.71423.44423.81
35 day SMA431.65431.18431.08
50 day SMA430.01429.6429.47
100 day SMA406.97406.45406.23
150 day SMA389.72388.88388.06
200 day SMA366.36365.61364.9

Videos related to: Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top