ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SNTE Historical charts - Next 11 Core 5 Index [TR]

Historical charts for Stock SNTE - Share Next 11 Core 5 Index [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 299.77
  • 12Day Average: 296.9
  • 20Day Average: 298.53
  • 50Day Average: 291.51
  • 100Day Average: 276.99
  • 150Day Average: 265.81

SNTE Indicators & signals

Indicator MACD (12,26,9)

298.54, 296.54, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

10.09, 27.71, 22.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 300.46 298.91 to 301.34 -0.32% 0 times
03 Wed Dec 2025 301.41 301.10 to 303.39 -0.24% 0 times
02 Tue Dec 2025 302.12 297.89 to 302.57 1.34% 0 times
01 Mon Dec 2025 298.13 296.16 to 298.97 0.48% 0 times
28 Fri Nov 2025 296.72 295.14 to 298.93 -0.58% 0 times
26 Wed Nov 2025 298.45 294.59 to 298.71 1.31% 0 times
25 Tue Nov 2025 294.59 292.30 to 297.02 0.5% 0 times
24 Mon Nov 2025 293.11 290.68 to 294.08 0.84% 0 times
21 Fri Nov 2025 290.68 289.90 to 297.36 -2.25% 0 times
20 Thu Nov 2025 297.36 295.03 to 299.94 0.78% 0 times
19 Wed Nov 2025 295.05 291.97 to 295.58 0.09% 0 times
18 Tue Nov 2025 294.77 294.71 to 300.74 -1.94% 0 times

Technical analysis forecast of SNTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNTE SNTE at this time. Stock is rising and might rise more.

It appears as if SNTE SNTE gave a large move recently.

Stock of SNTE (SNTE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SNTE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 301.2 as stoploss in an intra day sell trade for a target of 297.58. However, stock will show a bullish move above 301.2.

Tomorrow's movement Prediction of SNTE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SNTE Historical charts - Share Next 11 Core 5 Index [TR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SNTE Historical charts - Share Next 11 Core 5 Index [TR]

 

Back to top