ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 432.57 and 437.7

Intraday Target 1431.41
Intraday Target 2433.72
Intraday Target 3436.53666666667
Intraday Target 4438.85
Intraday Target 5441.67

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 28 August 2026 436.04 (-0.71%) 439.35 434.22 - 439.35 0 times
Thu 27 August 2026 439.18 (0.01%) 439.30 438.44 - 443.05 0 times
Wed 26 August 2026 439.12 (-0.14%) 439.73 439.06 - 442.31 0 times
Tue 25 August 2026 439.73 (0.31%) 438.38 433.95 - 440.22 0 times
Mon 24 August 2026 438.38 (-1.55%) 445.29 437.72 - 445.41 0 times
Fri 21 August 2026 445.30 (2.23%) 435.57 434.47 - 446.07 0 times
Thu 20 August 2026 435.57 (2.72%) 424.02 424.02 - 436.02 0 times
Wed 19 August 2026 424.02 (-1.2%) 429.16 420.68 - 429.16 0 times
Tue 18 August 2026 429.16 (-0.8%) 432.60 428.56 - 437.54 0 times
Mon 17 August 2026 432.60 (-0.11%) 433.08 431.93 - 433.42 0 times
Fri 14 August 2026 433.08 (0.83%) 429.53 429.53 - 434.99 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 429.27 and 440.73

Weekly Target 1427.01
Weekly Target 2431.52
Weekly Target 3438.46666666667
Weekly Target 4442.98
Weekly Target 5449.93

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 28 August 2026 436.04 (-2.08%) 445.29 433.95 - 445.41 0 times
Fri 21 August 2026 445.30 (2.82%) 433.08 420.68 - 446.07 0 times
Fri 14 August 2026 433.08 (2.29%) 423.38 420.22 - 434.99 0 times
Fri 07 August 2026 423.38 (-0.75%) 426.57 417.15 - 429.72 0 times
Fri 31 July 2026 426.57 (0.99%) 422.38 399.84 - 427.43 0 times
Fri 24 July 2026 422.38 (-0.88%) 425.44 420.29 - 438.09 0 times
Fri 17 July 2026 426.11 (-1.57%) 430.04 413.03 - 433.16 0 times
Tue 07 July 2026 432.89 (2.37%) 437.10 430.58 - 441.83 0 times
Thu 02 July 2026 422.85 (-4.55%) 443.09 422.31 - 443.09 0 times
Fri 26 June 2026 443.02 (-4.61%) 462.30 436.36 - 465.69 0 times
Thu 18 June 2026 464.45 (7.72%) 431.17 431.17 - 465.18 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 426.6 and 455.52

Monthly Target 1404.17
Monthly Target 2420.1
Monthly Target 3433.08666666667
Monthly Target 4449.02
Monthly Target 5462.01

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 28 August 2026 436.04 (2.22%) 426.57 417.15 - 446.07 0 times
Fri 31 July 2026 426.57 (-1.62%) 433.60 399.84 - 441.83 0 times
Tue 30 June 2026 433.60 (-0.47%) 435.64 397.49 - 465.69 0 times
Fri 29 May 2026 435.64 (13.1%) 385.18 385.18 - 440.19 0 times
Thu 30 April 2026 385.17 (11.53%) 345.48 345.48 - 399.53 0 times
Tue 31 March 2026 345.36 (-15.44%) 408.44 340.80 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times

monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SNTE are 376.77 and 524.97

Yearly Target 1258.21
Yearly Target 2347.12
Yearly Target 3406.40666666667
Yearly Target 4495.32
Yearly Target 5554.61

Yearly price and volumes Next 11

Date Closing Open Range Volume
Fri 28 August 2026 436.04 (37.32%) 317.55 317.49 - 465.69 0 times
Wed 31 December 2025 317.53 (37.51%) 222.57 199.03 - 319.62 0 times
Tue 26 November 2024 230.91 (-12.88%) 265.28 225.95 - 276.48 0 times
Fri 29 December 2023 265.06 (20.73%) 222.81 221.09 - 266.11 0 times
Wed 21 December 2022 219.54 (-6.95%) 235.95 191.57 - 244.30 0 times
Fri 31 December 2021 235.95 (1.58%) 232.28 224.33 - 253.27 0 times
Thu 31 December 2020 232.28 (9.37%) 212.38 126.27 - 234.07 0 times
Tue 31 December 2019 212.38 (16.96%) 181.75 178.96 - 214.49 0 times
Mon 31 December 2018 181.58 (-16.89%) 223.48 173.25 - 236.93 0 times
Wed 27 December 2017 218.47 (30.85%) 192.43 188.89 - 221.40 0 times
Fri 30 December 2016 166.96 (0%) 164.77 156.82 - 184.42 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SNTE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 434.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Next 11 SNTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 431 and price is deviating by 8 points

Upper Bollinger band is at 446 and lower is at 416, while middle bands are at 424 and 438

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Next11 (SNTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Next11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Next11 in short term and the buy signal is strong.

Next11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Next11 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Next11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SNTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SNTE stock. Volume based technical analysis of Next11 SNTE stock is negative.

Next11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 438.49
12 day DMA 435.14
20 day DMA 430.54
35 day DMA 426.86
50 day DMA 431.96
100 day DMA 419.39
150 day DMA 402.12
200 day DMA 378.6

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA437.62438.41438.03
12 day EMA434.94434.74433.93
20 day EMA432.51432.14431.4
35 day EMA431.87431.62431.17
50 day EMA431.26431.07430.74

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA438.49440.34439.62
12 day SMA435.14434.57432.99
20 day SMA430.54430.07428.4
35 day SMA426.86426.77426.78
50 day SMA431.96431.86431.42
100 day SMA419.39418.49417.57
150 day SMA402.12401.48400.8
200 day SMA378.6377.93377.22

Videos related to: Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top