ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 378.08 and 386.48

Intraday Target 1376.4
Intraday Target 2379.75
Intraday Target 3384.80333333333
Intraday Target 4388.15
Intraday Target 5393.2

Daily price and volume Next 11

Date Closing Open Range Volume
Thu 22 October 2026 383.09 (-1.69%) 389.67 381.46 - 389.86 0 times
Wed 21 October 2026 389.67 (1.5%) 383.91 383.91 - 391.17 0 times
Tue 20 October 2026 383.91 (1.34%) 378.84 374.22 - 385.96 0 times
Mon 19 October 2026 378.84 (-0.82%) 381.80 376.21 - 382.37 0 times
Fri 16 October 2026 381.96 (-1.73%) 388.67 378.70 - 391.98 0 times
Thu 15 October 2026 388.67 (-2.37%) 398.13 384.11 - 398.57 0 times
Wed 14 October 2026 398.10 (-0.36%) 399.78 396.86 - 404.62 0 times
Tue 13 October 2026 399.55 (-2.41%) 409.57 396.66 - 409.57 0 times
Mon 12 October 2026 409.43 (-1.08%) 413.76 407.52 - 413.76 0 times
Fri 09 October 2026 413.91 (0.16%) 413.26 411.67 - 413.99 0 times
Thu 08 October 2026 413.26 (-1.12%) 417.92 410.53 - 418.95 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 378.66 and 395.61

Weekly Target 1365.88
Weekly Target 2374.48
Weekly Target 3382.82666666667
Weekly Target 4391.43
Weekly Target 5399.78

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Thu 22 October 2026 383.09 (0.3%) 381.80 374.22 - 391.17 0 times
Fri 16 October 2026 381.96 (-7.72%) 413.76 378.70 - 413.76 0 times
Fri 09 October 2026 413.91 (-1.44%) 419.94 410.53 - 424.92 0 times
Fri 02 October 2026 419.94 (-3%) 432.94 413.05 - 432.95 0 times
Fri 25 September 2026 432.94 (0.79%) 429.53 429.21 - 439.81 0 times
Fri 18 September 2026 429.53 (-2.91%) 442.48 426.30 - 442.48 0 times
Fri 11 September 2026 442.39 (0.56%) 446.80 439.99 - 453.30 0 times
Fri 04 September 2026 439.92 (0.89%) 436.13 431.56 - 442.25 0 times
Fri 28 August 2026 436.04 (-2.08%) 445.29 433.95 - 445.41 0 times
Fri 21 August 2026 445.30 (2.82%) 433.08 420.68 - 446.07 0 times
Fri 14 August 2026 433.08 (2.29%) 423.38 420.22 - 434.99 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 353.31 and 404.01

Monthly Target 1343.38
Monthly Target 2363.23
Monthly Target 3394.07666666667
Monthly Target 4413.93
Monthly Target 5444.78

Monthly price and volumes Next 11

Date Closing Open Range Volume
Thu 22 October 2026 383.09 (-7.97%) 416.28 374.22 - 424.92 0 times
Wed 30 September 2026 416.28 (-4.51%) 436.18 415.02 - 453.30 0 times
Mon 31 August 2026 435.95 (2.2%) 426.57 417.15 - 446.07 0 times
Fri 31 July 2026 426.57 (-1.62%) 433.60 399.84 - 441.83 0 times
Tue 30 June 2026 433.60 (-0.47%) 435.64 397.49 - 465.69 0 times
Fri 29 May 2026 435.64 (13.1%) 385.18 385.18 - 440.19 0 times
Thu 30 April 2026 385.17 (11.53%) 345.48 345.48 - 399.53 0 times
Tue 31 March 2026 345.36 (-15.44%) 408.44 340.80 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SNTE are 350.29 and 498.49

Yearly Target 1240.56
Yearly Target 2311.82
Yearly Target 3388.75666666667
Yearly Target 4460.02
Yearly Target 5536.96

Yearly price and volumes Next 11

Date Closing Open Range Volume
Thu 22 October 2026 383.09 (20.65%) 317.55 317.49 - 465.69 0 times
Wed 31 December 2025 317.53 (37.51%) 222.57 199.03 - 319.62 0 times
Tue 26 November 2024 230.91 (-12.88%) 265.28 225.95 - 276.48 0 times
Fri 29 December 2023 265.06 (20.73%) 222.81 221.09 - 266.11 0 times
Wed 21 December 2022 219.54 (-6.95%) 235.95 191.57 - 244.30 0 times
Fri 31 December 2021 235.95 (1.58%) 232.28 224.33 - 253.27 0 times
Thu 31 December 2020 232.28 (9.37%) 212.38 126.27 - 234.07 0 times
Tue 31 December 2019 212.38 (16.96%) 181.75 178.96 - 214.49 0 times
Mon 31 December 2018 181.58 (-16.89%) 223.48 173.25 - 236.93 0 times
Wed 27 December 2017 218.47 (30.85%) 192.43 188.89 - 221.40 0 times
Fri 30 December 2016 166.96 (0%) 181.53 160.11 - 184.42 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SNTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 395.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Next 11 SNTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 17 points

Upper Bollinger band is at 440 and lower is at 374, while middle bands are at 391 and 424

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Next11 (SNTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Next11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Next11 in short term and the sell signal is strong.

Next11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Next11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Next11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SNTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SNTE stock. Volume based technical analysis of Next11 SNTE stock is negative.

Next11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 383.49
12 day DMA 396.53
20 day DMA 406.62
35 day DMA 419.91
50 day DMA 424.51
100 day DMA 427.42
150 day DMA 414.86
200 day DMA 401.33

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA386.4388.06387.26
12 day EMA395.04397.21398.58
20 day EMA403.1405.2406.83
35 day EMA412.1413.81415.23
50 day EMA420.37421.89423.2

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA383.49384.61386.3
12 day SMA396.53399.81402.64
20 day SMA406.62409.03411.42
35 day SMA419.91421.34422.72
50 day SMA424.51425.43426.04
100 day SMA427.42427.93428.28
150 day SMA414.86414.75414.48
200 day SMA401.33400.97400.56

Videos related to: Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top