ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 355.05 and 361.53

Intraday Target 1349.92
Intraday Target 2353.7
Intraday Target 3356.39666666667
Intraday Target 4360.18
Intraday Target 5362.88

Daily price and volume Next 11

Date Closing Open Range Volume
Mon 16 March 2026 357.49 (1.07%) 353.36 352.61 - 359.09 0 times
Fri 13 March 2026 353.72 (-2.04%) 361.10 352.75 - 361.10 0 times
Thu 12 March 2026 361.10 (-1.95%) 366.63 359.32 - 367.02 0 times
Wed 11 March 2026 368.29 (0.32%) 367.13 365.72 - 373.28 0 times
Tue 10 March 2026 367.11 (5.4%) 348.31 348.31 - 368.54 0 times
Mon 09 March 2026 348.31 (-4.61%) 363.08 342.62 - 363.08 0 times
Fri 06 March 2026 365.13 (-1.69%) 371.49 363.02 - 371.49 0 times
Thu 05 March 2026 371.42 (3.48%) 358.95 358.95 - 380.27 0 times
Wed 04 March 2026 358.93 (-4.51%) 375.87 353.40 - 375.87 0 times
Tue 03 March 2026 375.87 (-6.51%) 402.06 369.22 - 402.06 0 times
Mon 02 March 2026 402.06 (-1.56%) 408.44 398.41 - 408.44 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 355.05 and 361.53

Weekly Target 1349.92
Weekly Target 2353.7
Weekly Target 3356.39666666667
Weekly Target 4360.18
Weekly Target 5362.88

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Mon 16 March 2026 357.49 (1.07%) 353.36 352.61 - 359.09 0 times
Fri 13 March 2026 353.72 (-3.12%) 363.08 342.62 - 373.28 0 times
Fri 06 March 2026 365.13 (-10.6%) 408.44 353.40 - 408.44 0 times
Fri 27 February 2026 408.44 (5.21%) 388.21 388.21 - 413.57 0 times
Fri 20 February 2026 388.21 (2.07%) 380.41 377.98 - 388.82 0 times
Fri 13 February 2026 380.34 (0%) 381.20 378.60 - 383.64 0 times
Fri 13 February 2026 380.34 (4.83%) 362.82 362.82 - 384.03 0 times
Fri 06 February 2026 362.82 (-1.1%) 366.86 351.77 - 374.89 0 times
Fri 30 January 2026 366.86 (3.77%) 353.52 353.52 - 373.40 0 times
Fri 23 January 2026 353.52 (1.34%) 352.19 346.61 - 355.89 0 times
Fri 16 January 2026 348.84 (3.45%) 337.20 335.02 - 349.39 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 317.15 and 382.97

Monthly Target 1303.7
Monthly Target 2330.59
Monthly Target 3369.51666666667
Monthly Target 4396.41
Monthly Target 5435.34

Monthly price and volumes Next 11

Date Closing Open Range Volume
Mon 16 March 2026 357.49 (-12.47%) 408.44 342.62 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times
Tue 30 September 2025 277.79 (6.7%) 257.79 256.07 - 279.89 0 times
Fri 29 August 2025 260.34 (1.24%) 256.62 252.82 - 268.51 0 times
Thu 31 July 2025 257.15 (1.06%) 254.46 254.07 - 260.61 0 times
Mon 30 June 2025 254.46 (4.8%) 242.81 239.74 - 255.10 0 times
Fri 30 May 2025 242.81 (6.68%) 227.34 226.70 - 246.66 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SNTE are 337.49 and 433.57

Yearly Target 1266.77
Yearly Target 2312.13
Yearly Target 3362.85
Yearly Target 4408.21
Yearly Target 5458.93

Yearly price and volumes Next 11

Date Closing Open Range Volume
Mon 16 March 2026 357.49 (12.58%) 317.55 317.49 - 413.57 0 times
Wed 31 December 2025 317.53 (37.51%) 222.57 199.03 - 319.62 0 times
Tue 26 November 2024 230.91 (-12.88%) 265.28 225.95 - 276.48 0 times
Fri 29 December 2023 265.06 (20.73%) 222.81 221.09 - 266.11 0 times
Wed 21 December 2022 219.54 (-6.95%) 235.95 191.57 - 244.30 0 times
Fri 31 December 2021 235.95 (1.58%) 232.28 224.33 - 253.27 0 times
Thu 31 December 2020 232.28 (9.37%) 212.38 126.27 - 234.07 0 times
Tue 31 December 2019 212.38 (16.96%) 181.75 178.96 - 214.49 0 times
Mon 31 December 2018 181.58 (-16.89%) 223.48 173.25 - 236.93 0 times
Wed 27 December 2017 218.47 (30.85%) 192.43 188.89 - 221.40 0 times
Fri 30 December 2016 166.96 (0%) 160.11 156.82 - 184.42 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SNTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Next 11 SNTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next 11 SNTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 19 points

Upper Bollinger band is at 416 and lower is at 342, while middle bands are at 360 and 397

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Next11 (SNTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Next11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Next11 in short term and the sell signal is strong.

Next11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Next11 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Next11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SNTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SNTE stock. Volume based technical analysis of Next11 SNTE stock is negative.

Next11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 361.54
12 day DMA 369.82
20 day DMA 378.42
35 day DMA 374.71
50 day DMA 365.34
100 day DMA 333.79
150 day DMA 312.97
200 day DMA 297.76

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA359.94361.16364.88
12 day EMA367.13368.88371.64
20 day EMA370.23371.57373.45
35 day EMA366.9367.45368.26
50 day EMA361.04361.19361.49

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA361.54359.71361.99
12 day SMA369.82374.44378.44
20 day SMA378.42379.57380.9
35 day SMA374.71374.69374.68
50 day SMA365.34364.65363.92
100 day SMA333.79333.12332.44
150 day SMA312.97312.32311.7
200 day SMA297.76297.18296.62

Videos related to: Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top