ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 349.06 and 357.41

Intraday Target 1347.51
Intraday Target 2350.61
Intraday Target 3355.85666666667
Intraday Target 4358.96
Intraday Target 5364.21

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 13 March 2026 353.72 (-2.04%) 361.10 352.75 - 361.10 0 times
Thu 12 March 2026 361.10 (-1.95%) 366.63 359.32 - 367.02 0 times
Wed 11 March 2026 368.29 (0.32%) 367.13 365.72 - 373.28 0 times
Tue 10 March 2026 367.11 (5.4%) 348.31 348.31 - 368.54 0 times
Mon 09 March 2026 348.31 (-4.61%) 363.08 342.62 - 363.08 0 times
Fri 06 March 2026 365.13 (-1.69%) 371.49 363.02 - 371.49 0 times
Thu 05 March 2026 371.42 (3.48%) 358.95 358.95 - 380.27 0 times
Wed 04 March 2026 358.93 (-4.51%) 375.87 353.40 - 375.87 0 times
Tue 03 March 2026 375.87 (-6.51%) 402.06 369.22 - 402.06 0 times
Mon 02 March 2026 402.06 (-1.56%) 408.44 398.41 - 408.44 0 times
Fri 27 February 2026 408.44 (-1.08%) 413.07 405.45 - 413.57 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 332.84 and 363.5

Weekly Target 1325.88
Weekly Target 2339.8
Weekly Target 3356.54
Weekly Target 4370.46
Weekly Target 5387.2

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 13 March 2026 353.72 (-3.12%) 363.08 342.62 - 373.28 0 times
Fri 06 March 2026 365.13 (-10.6%) 408.44 353.40 - 408.44 0 times
Fri 27 February 2026 408.44 (5.21%) 388.21 388.21 - 413.57 0 times
Fri 20 February 2026 388.21 (2.07%) 380.41 377.98 - 388.82 0 times
Fri 13 February 2026 380.34 (0%) 381.20 378.60 - 383.64 0 times
Fri 13 February 2026 380.34 (4.83%) 362.82 362.82 - 384.03 0 times
Fri 06 February 2026 362.82 (-1.1%) 366.86 351.77 - 374.89 0 times
Fri 30 January 2026 366.86 (3.77%) 353.52 353.52 - 373.40 0 times
Fri 23 January 2026 353.52 (1.34%) 352.19 346.61 - 355.89 0 times
Fri 16 January 2026 348.84 (3.45%) 337.20 335.02 - 349.39 0 times
Fri 09 January 2026 337.20 (4.41%) 322.96 322.78 - 338.89 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 315.26 and 381.08

Monthly Target 1302.44
Monthly Target 2328.08
Monthly Target 3368.26
Monthly Target 4393.9
Monthly Target 5434.08

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 13 March 2026 353.72 (-13.4%) 408.44 342.62 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times
Tue 30 September 2025 277.79 (6.7%) 257.79 256.07 - 279.89 0 times
Fri 29 August 2025 260.34 (1.24%) 256.62 252.82 - 268.51 0 times
Thu 31 July 2025 257.15 (1.06%) 254.46 254.07 - 260.61 0 times
Mon 30 June 2025 254.46 (4.8%) 242.81 239.74 - 255.10 0 times
Fri 30 May 2025 242.81 (6.68%) 227.34 226.70 - 246.66 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SNTE are 335.61 and 431.69

Yearly Target 1265.51
Yearly Target 2309.62
Yearly Target 3361.59333333333
Yearly Target 4405.7
Yearly Target 5457.67

Yearly price and volumes Next 11

Date Closing Open Range Volume
Fri 13 March 2026 353.72 (11.4%) 317.55 317.49 - 413.57 0 times
Wed 31 December 2025 317.53 (37.51%) 222.57 199.03 - 319.62 0 times
Tue 26 November 2024 230.91 (-12.88%) 265.28 225.95 - 276.48 0 times
Fri 29 December 2023 265.06 (20.73%) 222.81 221.09 - 266.11 0 times
Wed 21 December 2022 219.54 (-6.95%) 235.95 191.57 - 244.30 0 times
Fri 31 December 2021 235.95 (1.58%) 232.28 224.33 - 253.27 0 times
Thu 31 December 2020 232.28 (9.37%) 212.38 126.27 - 234.07 0 times
Tue 31 December 2019 212.38 (16.96%) 181.75 178.96 - 214.49 0 times
Mon 31 December 2018 181.58 (-16.89%) 223.48 173.25 - 236.93 0 times
Wed 27 December 2017 218.47 (30.85%) 192.43 188.89 - 221.40 0 times
Fri 30 December 2016 166.96 (0%) 160.11 156.82 - 184.42 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SNTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 368.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Next 11 SNTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Next 11 SNTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 18 points

Upper Bollinger band is at 416 and lower is at 344, while middle bands are at 362 and 398

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Next11 (SNTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Next11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Next11 in short term but the sell signal is initial and weak.

Next11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Next11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Next11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SNTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SNTE stock. Volume based technical analysis of Next11 SNTE stock is negative.

Next11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 359.71
12 day DMA 374.44
20 day DMA 379.57
35 day DMA 374.69
50 day DMA 364.65
100 day DMA 333.12
150 day DMA 312.32
200 day DMA 297.18

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA361.16364.88366.77
12 day EMA368.88371.64373.55
20 day EMA371.57373.45374.75
35 day EMA367.36368.16368.58
50 day EMA360.16360.42360.39

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA359.71361.99364.05
12 day SMA374.44378.44381.33
20 day SMA379.57380.9381.9
35 day SMA374.69374.68374.46
50 day SMA364.65363.92363.05
100 day SMA333.12332.44331.72
150 day SMA312.32311.7310.99
200 day SMA297.18296.62296.03

Videos related to: Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top