ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong intraday Stock price targets for Next11 are 425.96 and 436.81

Intraday Target 1417.51
Intraday Target 2423.56
Intraday Target 3428.36
Intraday Target 4434.41
Intraday Target 5439.21

Daily price and volume Next 11

Date Closing Open Range Volume
Wed 15 July 2026 429.61 (1.79%) 422.31 422.31 - 433.16 0 times
Tue 14 July 2026 422.06 (1.04%) 417.95 413.03 - 423.84 0 times
Mon 13 July 2026 417.72 (-3.5%) 430.04 416.70 - 430.83 0 times
Tue 07 July 2026 432.89 (-1.5%) 439.48 430.58 - 440.28 0 times
Mon 06 July 2026 439.48 (3.93%) 437.10 433.54 - 441.83 0 times
Thu 02 July 2026 422.85 (-1.96%) 431.30 422.31 - 431.30 0 times
Wed 01 July 2026 431.30 (-0.53%) 433.60 426.59 - 435.49 0 times
Tue 30 June 2026 433.60 (-1.14%) 438.61 433.38 - 441.36 0 times
Mon 29 June 2026 438.61 (-1%) 443.09 435.68 - 443.09 0 times
Fri 26 June 2026 443.02 (-1.85%) 451.39 436.36 - 451.49 0 times
Thu 25 June 2026 451.39 (3.27%) 437.09 437.09 - 452.29 0 times

 Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNTE are 411.26 and 431.39

Weekly Target 1405.14
Weekly Target 2417.37
Weekly Target 3425.26666666667
Weekly Target 4437.5
Weekly Target 5445.4

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Wed 15 July 2026 429.61 (-0.76%) 430.04 413.03 - 433.16 0 times
Tue 07 July 2026 432.89 (2.37%) 437.10 430.58 - 441.83 0 times
Thu 02 July 2026 422.85 (-4.55%) 443.09 422.31 - 443.09 0 times
Fri 26 June 2026 443.02 (-4.61%) 462.30 436.36 - 465.69 0 times
Thu 18 June 2026 464.45 (7.72%) 431.17 431.17 - 465.18 0 times
Fri 12 June 2026 431.17 (3.64%) 416.07 397.49 - 438.22 0 times
Fri 05 June 2026 416.03 (-4.5%) 435.64 412.92 - 452.00 0 times
Fri 29 May 2026 435.64 (4.64%) 418.01 417.58 - 440.19 0 times
Fri 22 May 2026 416.34 (0.15%) 415.71 403.54 - 421.44 0 times
Fri 15 May 2026 415.71 (-1.94%) 424.63 415.25 - 439.30 0 times
Fri 08 May 2026 423.92 (10.06%) 385.18 385.18 - 428.59 0 times

 weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNTE are 406.92 and 435.72

Monthly Target 1399.36
Monthly Target 2414.48
Monthly Target 3428.15666666667
Monthly Target 4443.28
Monthly Target 5456.96

Monthly price and volumes Next 11

Date Closing Open Range Volume
Wed 15 July 2026 429.61 (-0.92%) 433.60 413.03 - 441.83 0 times
Tue 30 June 2026 433.60 (-0.47%) 435.64 397.49 - 465.69 0 times
Fri 29 May 2026 435.64 (13.1%) 385.18 385.18 - 440.19 0 times
Thu 30 April 2026 385.17 (11.53%) 345.48 345.48 - 399.53 0 times
Tue 31 March 2026 345.36 (-15.44%) 408.44 340.80 - 408.44 0 times
Fri 27 February 2026 408.44 (11.33%) 366.86 351.77 - 413.57 0 times
Fri 30 January 2026 366.86 (15.54%) 317.55 317.49 - 373.40 0 times
Wed 31 December 2025 317.53 (7.01%) 296.72 296.16 - 319.62 0 times
Fri 28 November 2025 296.72 (-2.35%) 309.49 289.90 - 309.55 0 times
Fri 31 October 2025 303.85 (9.38%) 277.79 276.19 - 306.13 0 times
Tue 30 September 2025 277.79 (6.7%) 257.79 256.07 - 279.89 0 times

 monthly chart Next11

Yearly price and charts Next11

Strong yearly Stock price targets for Next11 SNTE are 373.55 and 521.75

Yearly Target 1256.06
Yearly Target 2342.84
Yearly Target 3404.26333333333
Yearly Target 4491.04
Yearly Target 5552.46

Yearly price and volumes Next 11

Date Closing Open Range Volume
Wed 15 July 2026 429.61 (35.3%) 317.55 317.49 - 465.69 0 times
Wed 31 December 2025 317.53 (37.51%) 222.57 199.03 - 319.62 0 times
Tue 26 November 2024 230.91 (-12.88%) 265.28 225.95 - 276.48 0 times
Fri 29 December 2023 265.06 (20.73%) 222.81 221.09 - 266.11 0 times
Wed 21 December 2022 219.54 (-6.95%) 235.95 191.57 - 244.30 0 times
Fri 31 December 2021 235.95 (1.58%) 232.28 224.33 - 253.27 0 times
Thu 31 December 2020 232.28 (9.37%) 212.38 126.27 - 234.07 0 times
Tue 31 December 2019 212.38 (16.96%) 181.75 178.96 - 214.49 0 times
Mon 31 December 2018 181.58 (-16.89%) 223.48 173.25 - 236.93 0 times
Wed 27 December 2017 218.47 (30.85%) 192.43 188.89 - 221.40 0 times
Fri 30 December 2016 166.96 (0%) 160.11 156.82 - 184.42 0 times

Indicator Analysis of Next11

Tomorrow's movement Prediction of Next 11 SNTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 431.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Next 11 SNTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Next 11 SNTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 439 and price is deviating by 14 points

Upper Bollinger band is at 467 and lower is at 412, while middle bands are at 426 and 453

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Next11 (SNTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Next11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Next11 in short term but the sell signal is initial and weak.

Next11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Next11 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Next11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Next11 SNTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Next11 SNTE stock. Volume based technical analysis of Next11 SNTE stock is negative.

Next11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Next 11 SNTE

DMA (daily moving average) of Next 11 SNTE

DMA period DMA value
5 day DMA 428.35
12 day DMA 433.3
20 day DMA 438.77
35 day DMA 433.37
50 day DMA 427.4
100 day DMA 401.89
150 day DMA 377.78
200 day DMA 355.53

EMA (exponential moving average) of Next 11 SNTE

EMA period EMA current EMA prev EMA prev2
5 day EMA427.52426.47428.68
12 day EMA431.63432433.81
20 day EMA432.75433.08434.24
35 day EMA429.89429.91430.37
50 day EMA424.6424.4424.5

SMA (simple moving average) of Next 11 SNTE

SMA period SMA current SMA prev SMA prev2
5 day SMA428.35427428.85
12 day SMA433.3434.22437.27
20 day SMA438.77437.87437.79
35 day SMA433.37432.75432.62
50 day SMA427.4426.65425.99
100 day SMA401.89401.31400.72
150 day SMA377.78376.88376.02
200 day SMA355.53354.74353.96

Videos related to: Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Next11 SNTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top