ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8038.75 and 8113.76

Intraday Target 17977.32
Intraday Target 28025.17
Intraday Target 38052.33
Intraday Target 48100.18
Intraday Target 58127.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 8073.02 (0.36%) 8045.19 8004.48 - 8079.49 0 times
Fri 15 May 2026 8043.90 (-1.7%) 8190.26 8029.62 - 8190.26 0 times
Thu 14 May 2026 8183.01 (0.5%) 8142.43 8140.92 - 8183.01 0 times
Wed 13 May 2026 8142.25 (-0.54%) 8189.68 8109.69 - 8192.84 0 times
Tue 12 May 2026 8186.41 (-0.11%) 8195.19 8148.51 - 8201.51 0 times
Mon 11 May 2026 8195.19 (0.75%) 8134.18 8117.94 - 8204.37 0 times
Fri 08 May 2026 8133.95 (-0.82%) 8185.44 8132.07 - 8222.09 0 times
Thu 07 May 2026 8201.58 (-0.68%) 8257.10 8178.27 - 8269.71 0 times
Wed 06 May 2026 8257.73 (-0.03%) 8260.24 8243.10 - 8338.53 0 times
Tue 05 May 2026 8260.24 (0.29%) 8236.42 8217.87 - 8295.00 0 times
Mon 04 May 2026 8236.42 (-0.52%) 8295.17 8217.33 - 8295.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 8038.75 and 8113.76

Weekly Target 17977.32
Weekly Target 28025.17
Weekly Target 38052.33
Weekly Target 48100.18
Weekly Target 58127.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 8073.02 (0.36%) 8045.19 8004.48 - 8079.49 0 times
Fri 15 May 2026 8043.90 (-1.11%) 8134.18 8029.62 - 8204.37 0 times
Fri 08 May 2026 8133.95 (-1.76%) 8295.17 8132.07 - 8338.53 0 times
Fri 01 May 2026 8279.30 (0.67%) 8223.86 8095.25 - 8337.48 0 times
Fri 24 April 2026 8223.86 (0.1%) 8194.26 8110.15 - 8233.05 0 times
Fri 17 April 2026 8215.96 (-1.58%) 8347.69 8163.55 - 8347.69 0 times
Fri 10 April 2026 8347.69 (1.49%) 8225.40 8185.07 - 8442.62 0 times
Thu 02 April 2026 8225.09 (1.62%) 8094.84 8060.45 - 8233.08 0 times
Fri 27 March 2026 8093.92 (-1.38%) 7962.69 7871.94 - 8162.51 0 times
Tue 17 March 2026 8206.83 (1.16%) 8113.91 8098.62 - 8253.01 0 times
Fri 13 March 2026 8112.89 (-0.62%) 8138.92 8047.23 - 8201.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 7871.73 and 8205.78

Monthly Target 17804.63
Monthly Target 27938.82
Monthly Target 38138.6766666667
Monthly Target 48272.87
Monthly Target 58472.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 8073.02 (-2.92%) 8316.06 8004.48 - 8338.53 0 times
Thu 30 April 2026 8315.49 (2.7%) 8121.71 8095.25 - 8442.62 0 times
Tue 31 March 2026 8097.13 (-4.13%) 8446.24 7871.94 - 8446.24 0 times
Fri 27 February 2026 8445.57 (7.37%) 7868.56 7763.20 - 8462.69 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times
Fri 29 August 2025 7222.65 (1.9%) 7089.29 7056.24 - 7373.35 0 times
Thu 31 July 2025 7088.11 (0.11%) 7080.44 6949.60 - 7144.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNNT are 7761.82 and 8773.89

Yearly Target 16983.37
Yearly Target 27528.2
Yearly Target 37995.4433333333
Yearly Target 48540.27
Yearly Target 59007.51

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 8073.02 (7.79%) 7489.25 7450.62 - 8462.69 0 times
Wed 31 December 2025 7489.25 (16.42%) 6256.78 5880.93 - 7549.98 0 times
Tue 26 November 2024 6432.89 (19.06%) 5403.02 5046.69 - 6474.38 0 times
Fri 29 December 2023 5403.02 (5.21%) 5232.51 4579.07 - 5468.73 0 times
Wed 21 December 2022 5135.67 (-0.44%) 5158.06 4408.62 - 5654.91 0 times
Fri 31 December 2021 5158.58 (11.04%) 4644.02 4508.18 - 5205.68 0 times
Thu 31 December 2020 4645.70 (-6.49%) 4964.71 2921.43 - 5159.04 0 times
Tue 31 December 2019 4968.31 (25.65%) 3950.92 3901.68 - 4999.59 0 times
Mon 31 December 2018 3954.19 (-9.83%) 4408.18 3859.38 - 4507.09 0 times
Wed 27 December 2017 4385.34 (18.63%) 3993.27 3987.63 - 4492.24 0 times
Fri 30 December 2016 3696.74 (0%) 3676.34 3480.88 - 3961.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8156.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8188 and price is deviating by 67 points

Upper Bollinger band is at 8321 and lower is at 8055, while middle bands are at 8121 and 8254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNNT stock. Volume based technical analysis of SP SNNT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 8125.72
12 day DMA 8182.75
20 day DMA 8187.37
35 day DMA 8203.7
50 day DMA 8182.64
100 day DMA 8009.06
150 day DMA 7806.78
200 day DMA 7664.63

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8113.728134.068179.13
12 day EMA8156.628171.828195.07
20 day EMA8176.398187.278202.35
35 day EMA8187.358194.088202.92
50 day EMA8192.158197.018203.26

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8125.728150.158168.16
12 day SMA8182.758202.968209.04
20 day SMA8187.378192.758201.35
35 day SMA8203.78204.38205.81
50 day SMA8182.648185.758192.65
100 day SMA8009.068002.327995.92
150 day SMA7806.787802.147797.68
200 day SMA7664.637659.747655.03

Videos related to: SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top