INDICES Stock SNNT Historical charts - S&P Global Infrastructure Index [NetTR]
Historical charts for Stock SNNT - Share S&P Global Infrastructure Index [NetTR] trades in INDICES
Recent prices of SNNT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 8347.69 | 8343.94 to 8393.82 | -0.37% | 0 times |
| 09 Thu Apr 2026 | 8378.94 | 8336.41 to 8442.62 | 0.29% | 0 times |
| 08 Wed Apr 2026 | 8355.12 | 8249.34 to 8355.12 | 1.83% | 0 times |
| 07 Tue Apr 2026 | 8204.94 | 8185.07 to 8250.52 | -0% | 0 times |
| 06 Mon Apr 2026 | 8205.16 | 8195.50 to 8240.06 | -0.24% | 0 times |
| 02 Thu Apr 2026 | 8225.09 | 8138.23 to 8233.08 | 0.58% | 0 times |
| 01 Wed Apr 2026 | 8177.48 | 8117.67 to 8211.45 | 0.99% | 0 times |
| 31 Tue Mar 2026 | 8097.13 | 8060.45 to 8120.75 | 0.05% | 0 times |
| 30 Mon Mar 2026 | 8092.93 | 8067.69 to 8147.06 | -0.01% | 0 times |
| 27 Fri Mar 2026 | 8093.92 | 8060.48 to 8152.68 | -0.04% | 0 times |
| 26 Thu Mar 2026 | 8096.81 | 8077.01 to 8143.13 | -0.48% | 0 times |
| 25 Wed Mar 2026 | 8136.21 | 8068.43 to 8162.51 | 0.87% | 0 times |
Technical analysis forecast of SNNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNNT SNNT at this time. Stock is rising and might rise more.
It appears as if SNNT SNNT gave a large move recently.
Stock of SNNT (SNNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SNNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SNNT stays above 8307.4, but if it comes below 8307.4, then a intra day sell could be more profitable.
If you take a sell trade below 8307.4, then use 8307.4 as stoploss and 8209.39 as target. However if you take a buy trade in SNNT, then use 8307.4 as stoploss and 8425.1 as target.
Tomorrow's movement Prediction of SNNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SNNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8315.4
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SNNT Historical charts - Share S&P Global Infrastructure Index [NetTR]
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


