ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8164.58 and 8245.67

Intraday Target 18100.34
Intraday Target 28147.72
Intraday Target 38181.4333333333
Intraday Target 48228.81
Intraday Target 58262.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 8195.09 (0.06%) 8190.02 8134.06 - 8215.15 0 times
Wed 17 June 2026 8190.02 (-0.6%) 8242.91 8142.52 - 8243.84 0 times
Tue 16 June 2026 8239.65 (0.07%) 8222.15 8207.17 - 8270.63 0 times
Mon 15 June 2026 8234.18 (0.68%) 8179.92 8177.49 - 8252.93 0 times
Fri 12 June 2026 8178.38 (1.49%) 8059.61 8059.61 - 8185.13 0 times
Thu 11 June 2026 8058.37 (0.12%) 8049.54 8023.39 - 8109.41 0 times
Wed 10 June 2026 8049.09 (0.34%) 8027.55 8008.44 - 8067.80 0 times
Tue 09 June 2026 8021.70 (0.37%) 7992.75 7988.32 - 8038.58 0 times
Mon 08 June 2026 7992.23 (-1.05%) 8076.99 7986.62 - 8076.99 0 times
Fri 05 June 2026 8076.99 (-0.28%) 8095.12 8056.12 - 8132.77 0 times
Thu 04 June 2026 8099.41 (0.4%) 8066.34 8043.65 - 8108.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 8164.58 and 8301.15

Weekly Target 18063.36
Weekly Target 28129.22
Weekly Target 38199.9266666667
Weekly Target 48265.79
Weekly Target 58336.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 8195.09 (0.2%) 8179.92 8134.06 - 8270.63 0 times
Fri 12 June 2026 8178.38 (1.26%) 8076.99 7986.62 - 8185.13 0 times
Fri 05 June 2026 8076.99 (-0.39%) 8109.19 7981.52 - 8140.61 0 times
Fri 29 May 2026 8109.00 (-1.07%) 8241.77 8095.80 - 8263.33 0 times
Fri 22 May 2026 8196.60 (1.9%) 8045.19 8004.48 - 8210.05 0 times
Fri 15 May 2026 8043.90 (-1.11%) 8134.18 8029.62 - 8204.37 0 times
Fri 08 May 2026 8133.95 (-1.76%) 8295.17 8132.07 - 8338.53 0 times
Fri 01 May 2026 8279.30 (0.67%) 8223.86 8095.25 - 8337.48 0 times
Fri 24 April 2026 8223.86 (0.1%) 8194.26 8110.15 - 8233.05 0 times
Fri 17 April 2026 8215.96 (-1.58%) 8347.69 8163.55 - 8347.69 0 times
Fri 10 April 2026 8347.69 (1.49%) 8225.40 8185.07 - 8442.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 8088.31 and 8377.42

Monthly Target 17859.97
Monthly Target 28027.53
Monthly Target 38149.08
Monthly Target 48316.64
Monthly Target 58438.19

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 8195.09 (1.06%) 8109.19 7981.52 - 8270.63 0 times
Fri 29 May 2026 8109.00 (-2.48%) 8316.06 8004.48 - 8338.53 0 times
Thu 30 April 2026 8315.49 (2.7%) 8121.71 8095.25 - 8442.62 0 times
Tue 31 March 2026 8097.13 (-4.13%) 8446.24 7871.94 - 8446.24 0 times
Fri 27 February 2026 8445.57 (7.37%) 7868.56 7763.20 - 8462.69 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times
Fri 29 August 2025 7222.65 (1.9%) 7089.29 7056.24 - 7373.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNNT are 7822.86 and 8834.93

Yearly Target 17024.06
Yearly Target 27609.58
Yearly Target 38036.1333333333
Yearly Target 48621.65
Yearly Target 59048.2

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 8195.09 (9.42%) 7489.25 7450.62 - 8462.69 0 times
Wed 31 December 2025 7489.25 (16.42%) 6256.78 5880.93 - 7549.98 0 times
Tue 26 November 2024 6432.89 (19.06%) 5403.02 5046.69 - 6474.38 0 times
Fri 29 December 2023 5403.02 (5.21%) 5232.51 4579.07 - 5468.73 0 times
Wed 21 December 2022 5135.67 (-0.44%) 5158.06 4408.62 - 5654.91 0 times
Fri 31 December 2021 5158.58 (11.04%) 4644.02 4508.18 - 5205.68 0 times
Thu 31 December 2020 4645.70 (-6.49%) 4964.71 2921.43 - 5159.04 0 times
Tue 31 December 2019 4968.31 (25.65%) 3950.92 3901.68 - 4999.59 0 times
Mon 31 December 2018 3954.19 (-9.83%) 4408.18 3859.38 - 4507.09 0 times
Wed 27 December 2017 4385.34 (18.63%) 3993.27 3987.63 - 4492.24 0 times
Fri 30 December 2016 3696.74 (0%) 3676.34 3480.88 - 3961.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNNT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8147.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SNNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SNNT is strongly bullish. It has broken a strong resistance of 8169 and is expected to move up further.

Munafa value: 75 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8123 and price is deviating by 78 points

Upper Bollinger band is at 8278 and lower is at 7968, while middle bands are at 8045 and 8200

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNNT stock. Volume based technical analysis of SP SNNT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 8207.46
12 day DMA 8116.85
20 day DMA 8122.31
35 day DMA 8149.12
50 day DMA 8169.65
100 day DMA 8144.29
150 day DMA 7916.29
200 day DMA 7764.53

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8184.158178.688173.01
12 day EMA8147.888139.38130.08
20 day EMA8139.88133.988128.08
35 day EMA8152.538150.028147.66
50 day EMA8178.628177.958177.46

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8207.468180.128151.93
12 day SMA8116.858109.078091.69
20 day SMA8122.318120.468116.28
35 day SMA8149.128146.898147.63
50 day SMA8169.658172.858173.15
100 day SMA8144.298138.328132.19
150 day SMA7916.297910.447904.71
200 day SMA7764.537759.977755.76

Videos related to: SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top