ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8077.02 and 8151.78

Intraday Target 18017.35
Intraday Target 28061.93
Intraday Target 38092.11
Intraday Target 48136.69
Intraday Target 58166.87

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 8106.51 (0.41%) 8073.02 8047.53 - 8122.29 0 times
Mon 18 May 2026 8073.02 (0.36%) 8045.19 8004.48 - 8079.49 0 times
Fri 15 May 2026 8043.90 (-1.7%) 8190.26 8029.62 - 8190.26 0 times
Thu 14 May 2026 8183.01 (0.5%) 8142.43 8140.92 - 8183.01 0 times
Wed 13 May 2026 8142.25 (-0.54%) 8189.68 8109.69 - 8192.84 0 times
Tue 12 May 2026 8186.41 (-0.11%) 8195.19 8148.51 - 8201.51 0 times
Mon 11 May 2026 8195.19 (0.75%) 8134.18 8117.94 - 8204.37 0 times
Fri 08 May 2026 8133.95 (-0.82%) 8185.44 8132.07 - 8222.09 0 times
Thu 07 May 2026 8201.58 (-0.68%) 8257.10 8178.27 - 8269.71 0 times
Wed 06 May 2026 8257.73 (-0.03%) 8260.24 8243.10 - 8338.53 0 times
Tue 05 May 2026 8260.24 (0.29%) 8236.42 8217.87 - 8295.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 8055.5 and 8173.31

Weekly Target 17959.95
Weekly Target 28033.23
Weekly Target 38077.76
Weekly Target 48151.04
Weekly Target 58195.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 8106.51 (0.78%) 8045.19 8004.48 - 8122.29 0 times
Fri 15 May 2026 8043.90 (-1.11%) 8134.18 8029.62 - 8204.37 0 times
Fri 08 May 2026 8133.95 (-1.76%) 8295.17 8132.07 - 8338.53 0 times
Fri 01 May 2026 8279.30 (0.67%) 8223.86 8095.25 - 8337.48 0 times
Fri 24 April 2026 8223.86 (0.1%) 8194.26 8110.15 - 8233.05 0 times
Fri 17 April 2026 8215.96 (-1.58%) 8347.69 8163.55 - 8347.69 0 times
Fri 10 April 2026 8347.69 (1.49%) 8225.40 8185.07 - 8442.62 0 times
Thu 02 April 2026 8225.09 (1.62%) 8094.84 8060.45 - 8233.08 0 times
Fri 27 March 2026 8093.92 (-1.38%) 7962.69 7871.94 - 8162.51 0 times
Tue 17 March 2026 8206.83 (1.16%) 8113.91 8098.62 - 8253.01 0 times
Fri 13 March 2026 8112.89 (-0.62%) 8138.92 8047.23 - 8201.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 7888.47 and 8222.52

Monthly Target 17815.79
Monthly Target 27961.15
Monthly Target 38149.84
Monthly Target 48295.2
Monthly Target 58483.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 8106.51 (-2.51%) 8316.06 8004.48 - 8338.53 0 times
Thu 30 April 2026 8315.49 (2.7%) 8121.71 8095.25 - 8442.62 0 times
Tue 31 March 2026 8097.13 (-4.13%) 8446.24 7871.94 - 8446.24 0 times
Fri 27 February 2026 8445.57 (7.37%) 7868.56 7763.20 - 8462.69 0 times
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times
Fri 29 August 2025 7222.65 (1.9%) 7089.29 7056.24 - 7373.35 0 times
Thu 31 July 2025 7088.11 (0.11%) 7080.44 6949.60 - 7144.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNNT are 7778.57 and 8790.64

Yearly Target 16994.54
Yearly Target 27550.52
Yearly Target 38006.6066666667
Yearly Target 48562.59
Yearly Target 59018.68

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 8106.51 (8.24%) 7489.25 7450.62 - 8462.69 0 times
Wed 31 December 2025 7489.25 (16.42%) 6256.78 5880.93 - 7549.98 0 times
Tue 26 November 2024 6432.89 (19.06%) 5403.02 5046.69 - 6474.38 0 times
Fri 29 December 2023 5403.02 (5.21%) 5232.51 4579.07 - 5468.73 0 times
Wed 21 December 2022 5135.67 (-0.44%) 5158.06 4408.62 - 5654.91 0 times
Fri 31 December 2021 5158.58 (11.04%) 4644.02 4508.18 - 5205.68 0 times
Thu 31 December 2020 4645.70 (-6.49%) 4964.71 2921.43 - 5159.04 0 times
Tue 31 December 2019 4968.31 (25.65%) 3950.92 3901.68 - 4999.59 0 times
Mon 31 December 2018 3954.19 (-9.83%) 4408.18 3859.38 - 4507.09 0 times
Wed 27 December 2017 4385.34 (18.63%) 3993.27 3987.63 - 4492.24 0 times
Fri 30 December 2016 3696.74 (0%) 3676.34 3480.88 - 3961.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8148.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8186 and price is deviating by 69 points

Upper Bollinger band is at 8322 and lower is at 8050, while middle bands are at 8118 and 8254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNNT stock. Volume based technical analysis of SP SNNT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 8109.74
12 day DMA 8168.35
20 day DMA 8185.83
35 day DMA 8204.09
50 day DMA 8179.31
100 day DMA 8016
150 day DMA 7811.63
200 day DMA 7669.61

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8111.328113.728134.06
12 day EMA8148.918156.628171.81
20 day EMA8169.588176.228187.08
35 day EMA8181.768186.198192.85
50 day EMA8186.078189.328194.06

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8109.748125.728150.15
12 day SMA8168.358182.758202.96
20 day SMA8185.838187.378192.75
35 day SMA8204.098203.78204.3
50 day SMA8179.318182.648185.75
100 day SMA80168009.068002.32
150 day SMA7811.637806.787802.14
200 day SMA7669.617664.637659.74

Videos related to: SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top