ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7829.51 and 7941.13

Intraday Target 17742.97
Intraday Target 27804.42
Intraday Target 37854.5866666667
Intraday Target 47916.04
Intraday Target 57966.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 7865.88 (0.14%) 7855.23 7793.13 - 7904.75 0 times
Thu 29 January 2026 7854.77 (0.29%) 7844.64 7838.39 - 7925.00 0 times
Wed 28 January 2026 7831.67 (0.17%) 7842.74 7794.74 - 7844.02 0 times
Tue 27 January 2026 7818.11 (1.24%) 7722.24 7707.80 - 7846.34 0 times
Mon 26 January 2026 7722.24 (0.93%) 7651.18 7651.18 - 7751.07 0 times
Fri 23 January 2026 7651.18 (0.02%) 7649.74 7620.38 - 7671.08 0 times
Thu 22 January 2026 7649.74 (0.68%) 7598.40 7594.21 - 7675.93 0 times
Wed 21 January 2026 7598.40 (0.29%) 7567.05 7554.87 - 7616.96 0 times
Tue 20 January 2026 7576.30 (0.03%) 7575.51 7554.25 - 7607.28 0 times
Fri 16 January 2026 7573.67 (0.53%) 7533.64 7517.75 - 7576.92 0 times
Thu 15 January 2026 7533.64 (0.11%) 7525.64 7509.15 - 7563.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 7758.53 and 8032.35

Weekly Target 17540.2
Weekly Target 27703.04
Weekly Target 37814.02
Weekly Target 47976.86
Weekly Target 58087.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 7865.88 (2.81%) 7651.18 7651.18 - 7925.00 0 times
Fri 23 January 2026 7651.18 (1.02%) 7575.51 7554.25 - 7675.93 0 times
Fri 16 January 2026 7573.67 (0.68%) 7527.05 7461.02 - 7576.92 0 times
Fri 09 January 2026 7522.84 (-0.27%) 7536.79 7450.62 - 7565.79 0 times
Fri 02 January 2026 7542.86 (0.46%) 7507.40 7479.35 - 7549.36 0 times
Fri 26 December 2025 7508.21 (1.52%) 7393.60 7389.14 - 7520.59 0 times
Fri 19 December 2025 7395.79 (-0.57%) 7437.68 7378.56 - 7463.23 0 times
Fri 12 December 2025 7438.18 (0.15%) 7428.79 7339.22 - 7482.33 0 times
Fri 05 December 2025 7427.21 (-1.56%) 7544.70 7427.00 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.14%) 7315.23 7315.23 - 7548.00 0 times
Fri 21 November 2025 7315.23 (-1.72%) 7445.34 7291.12 - 7459.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 7658.25 and 8132.63

Monthly Target 17272.79
Monthly Target 27569.33
Monthly Target 37747.1666666667
Monthly Target 48043.71
Monthly Target 58221.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (-0.73%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times
Fri 29 August 2025 7222.65 (1.9%) 7089.29 7056.24 - 7373.35 0 times
Thu 31 July 2025 7088.11 (0.11%) 7080.44 6949.60 - 7144.94 0 times
Mon 30 June 2025 7080.44 (1.84%) 6961.81 6893.02 - 7094.11 0 times
Fri 30 May 2025 6952.62 (4.28%) 6665.50 6650.96 - 6973.17 0 times
Wed 30 April 2025 6667.46 (3.63%) 6434.00 5880.93 - 6688.27 0 times
Mon 31 March 2025 6434.00 (2.03%) 6305.99 6171.37 - 6457.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNNT are 7658.25 and 8132.63

Yearly Target 17272.79
Yearly Target 27569.33
Yearly Target 37747.1666666667
Yearly Target 48043.71
Yearly Target 58221.55

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 7865.88 (5.03%) 7489.25 7450.62 - 7925.00 0 times
Wed 31 December 2025 7489.25 (16.42%) 6256.78 5880.93 - 7549.98 0 times
Tue 26 November 2024 6432.89 (19.06%) 5403.02 5046.69 - 6474.38 0 times
Fri 29 December 2023 5403.02 (5.21%) 5232.51 4579.07 - 5468.73 0 times
Wed 21 December 2022 5135.67 (-0.44%) 5158.06 4408.62 - 5654.91 0 times
Fri 31 December 2021 5158.58 (11.04%) 4644.02 4508.18 - 5205.68 0 times
Thu 31 December 2020 4645.70 (-6.49%) 4964.71 2921.43 - 5159.04 0 times
Tue 31 December 2019 4968.31 (25.65%) 3950.92 3901.68 - 4999.59 0 times
Mon 31 December 2018 3954.19 (-9.83%) 4408.18 3859.38 - 4507.09 0 times
Wed 27 December 2017 4385.34 (18.63%) 3993.27 3987.63 - 4492.24 0 times
Fri 30 December 2016 3696.74 (0%) 3676.34 3480.88 - 3961.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNNT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7716.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SNNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SNNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7724.4

Tomorrow's movement Prediction of S P SNNT is strongly bullish. It has broken a strong resistance of 7836 and is expected to move up further.

Munafa value: 85 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7616 and price is deviating by 128 points

Upper Bollinger band is at 7871 and lower is at 7360, while middle bands are at 7488 and 7744

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SNNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNNT stock. Volume based technical analysis of SP SNNT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 7818.53
12 day DMA 7683.44
20 day DMA 7615.22
35 day DMA 7544.85
50 day DMA 7508.25
100 day DMA 7424.43
150 day DMA 7329.9
200 day DMA 7185.19

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA7810.97783.417747.73
12 day EMA7716.687689.567659.53
20 day EMA7653.457631.17607.57
35 day EMA7585.627569.127552.3
50 day EMA7534.67521.087507.47

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA7818.537775.597734.59
12 day SMA7683.447652.077624.7
20 day SMA7615.227596.397579.18
35 day SMA7544.857531.057517.89
50 day SMA7508.257499.517491.28
100 day SMA7424.437417.277410.21
150 day SMA7329.97323.677317.62
200 day SMA7185.197176.827170.23

Videos related to: SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top