ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7370.35 and 7421.22

Intraday Target 17361.87
Intraday Target 27378.83
Intraday Target 37412.74
Intraday Target 47429.7
Intraday Target 57463.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 7395.79 (-0.23%) 7412.48 7395.78 - 7446.65 0 times
Thu 18 December 2025 7412.48 (0.18%) 7399.19 7378.56 - 7439.03 0 times
Wed 17 December 2025 7399.19 (-0.07%) 7404.04 7379.77 - 7409.93 0 times
Tue 16 December 2025 7404.04 (-0.71%) 7453.12 7383.66 - 7463.23 0 times
Mon 15 December 2025 7456.81 (0.25%) 7437.68 7429.21 - 7462.38 0 times
Fri 12 December 2025 7438.18 (-0.04%) 7442.68 7419.09 - 7482.33 0 times
Thu 11 December 2025 7441.45 (1.26%) 7368.63 7351.46 - 7441.73 0 times
Wed 10 December 2025 7349.09 (-0.46%) 7383.24 7339.22 - 7384.80 0 times
Tue 09 December 2025 7382.75 (-0.16%) 7401.19 7379.76 - 7428.24 0 times
Mon 08 December 2025 7394.37 (-0.44%) 7428.79 7386.17 - 7440.00 0 times
Fri 05 December 2025 7427.21 (-0.68%) 7478.99 7427.00 - 7478.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 7344.84 and 7429.51

Weekly Target 17327.86
Weekly Target 27361.82
Weekly Target 37412.5266666667
Weekly Target 47446.49
Weekly Target 57497.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 7395.79 (-0.57%) 7437.68 7378.56 - 7463.23 0 times
Fri 12 December 2025 7438.18 (0.15%) 7428.79 7339.22 - 7482.33 0 times
Fri 05 December 2025 7427.21 (-1.56%) 7544.70 7427.00 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.14%) 7315.23 7315.23 - 7548.00 0 times
Fri 21 November 2025 7315.23 (-1.72%) 7445.34 7291.12 - 7459.53 0 times
Fri 14 November 2025 7443.23 (1.13%) 7361.35 7359.81 - 7486.21 0 times
Fri 07 November 2025 7359.92 (0.71%) 7329.22 7271.65 - 7364.34 0 times
Fri 31 October 2025 7307.82 (-1.29%) 7414.56 7288.56 - 7446.45 0 times
Fri 24 October 2025 7403.06 (-0.15%) 7418.88 7355.27 - 7467.33 0 times
Fri 17 October 2025 7414.35 (1.04%) 7337.97 7333.33 - 7485.48 0 times
Fri 10 October 2025 7337.97 (-0.5%) 7371.58 7335.51 - 7437.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 7262.13 and 7472.89

Monthly Target 17217.57
Monthly Target 27306.68
Monthly Target 37428.33
Monthly Target 47517.44
Monthly Target 57639.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 7395.79 (-1.97%) 7544.70 7339.22 - 7549.98 0 times
Fri 28 November 2025 7544.70 (3.24%) 7329.22 7271.65 - 7548.00 0 times
Fri 31 October 2025 7307.82 (-0.28%) 7328.91 7288.56 - 7485.48 0 times
Tue 30 September 2025 7328.27 (1.46%) 7208.02 7115.57 - 7343.91 0 times
Fri 29 August 2025 7222.65 (1.9%) 7089.29 7056.24 - 7373.35 0 times
Thu 31 July 2025 7088.11 (0.11%) 7080.44 6949.60 - 7144.94 0 times
Mon 30 June 2025 7080.44 (1.84%) 6961.81 6893.02 - 7094.11 0 times
Fri 30 May 2025 6952.62 (4.28%) 6665.50 6650.96 - 6973.17 0 times
Wed 30 April 2025 6667.46 (3.63%) 6434.00 5880.93 - 6688.27 0 times
Mon 31 March 2025 6434.00 (2.03%) 6305.99 6171.37 - 6457.28 0 times
Fri 28 February 2025 6305.99 (0.06%) 6266.54 6175.07 - 6447.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNNT are 6638.36 and 8307.41

Yearly Target 15273.18
Yearly Target 26334.49
Yearly Target 36942.2333333333
Yearly Target 48003.54
Yearly Target 58611.28

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 7395.79 (14.97%) 6256.78 5880.93 - 7549.98 0 times
Tue 26 November 2024 6432.89 (19.06%) 5403.02 5046.69 - 6474.38 0 times
Fri 29 December 2023 5403.02 (5.21%) 5232.51 4579.07 - 5468.73 0 times
Wed 21 December 2022 5135.67 (-0.44%) 5158.06 4408.62 - 5654.91 0 times
Fri 31 December 2021 5158.58 (11.04%) 4644.02 4508.18 - 5205.68 0 times
Thu 31 December 2020 4645.70 (-6.49%) 4964.71 2921.43 - 5159.04 0 times
Tue 31 December 2019 4968.31 (25.65%) 3950.92 3901.68 - 4999.59 0 times
Mon 31 December 2018 3954.19 (-9.83%) 4408.18 3859.38 - 4507.09 0 times
Wed 27 December 2017 4385.34 (18.63%) 3993.27 3987.63 - 4492.24 0 times
Fri 30 December 2016 3696.74 (0%) 3676.34 3480.88 - 3961.32 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7415.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7430 and price is deviating by 53 points

Upper Bollinger band is at 7536 and lower is at 7325, while middle bands are at 7377 and 7483

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SNNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNNT stock. Volume based technical analysis of SP SNNT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 7413.66
12 day DMA 7414.96
20 day DMA 7429.65
35 day DMA 7406.55
50 day DMA 7402.82
100 day DMA 7327.86
150 day DMA 7211.58
200 day DMA 7018.63

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA7408.027414.137414.95
12 day EMA7415.977419.647420.94
20 day EMA7416.887419.17419.8
35 day EMA7412.037412.997413.02
50 day EMA7401.287401.57401.05

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA7413.667422.147427.93
12 day SMA7414.967420.977425.27
20 day SMA7429.657426.517423.19
35 day SMA7406.557405.697405.46
50 day SMA7402.827402.917402.23
100 day SMA7327.867324.417321.32
150 day SMA7211.587206.897202.08
200 day SMA7018.637013.627008.6

Videos related to: SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top