SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6205.54 and 6285.18

Intraday Target 16190.82
Intraday Target 26220.25
Intraday Target 36270.4566666667
Intraday Target 46299.89
Intraday Target 56350.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 March 2025 6249.69 (-0.72%) 6296.58 6241.02 - 6320.66 0 times
Mon 03 March 2025 6295.27 (-0.17%) 6305.99 6263.92 - 6348.04 0 times
Fri 28 February 2025 6305.99 (0.98%) 6243.22 6222.02 - 6305.99 0 times
Thu 27 February 2025 6244.85 (-1.22%) 6322.15 6240.18 - 6332.16 0 times
Wed 26 February 2025 6322.15 (0.47%) 6292.37 6289.99 - 6338.13 0 times
Tue 25 February 2025 6292.37 (-0.74%) 6338.98 6229.20 - 6338.98 0 times
Mon 24 February 2025 6338.98 (-0.13%) 6347.78 6322.74 - 6371.89 0 times
Fri 21 February 2025 6347.17 (-0.75%) 6399.30 6327.74 - 6406.89 0 times
Thu 20 February 2025 6395.12 (-0.21%) 6408.43 6340.33 - 6418.76 0 times
Wed 19 February 2025 6408.43 (0%) 6422.70 6386.89 - 6425.49 0 times
Wed 19 February 2025 6408.43 (-0.22%) 6422.70 6386.89 - 6425.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNNT are 6191.85 and 6298.87

Weekly Target 16172.56
Weekly Target 26211.13
Weekly Target 36279.5833333333
Weekly Target 46318.15
Weekly Target 56386.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 March 2025 6249.69 (-0.89%) 6305.99 6241.02 - 6348.04 0 times
Fri 28 February 2025 6305.99 (-0.65%) 6347.78 6222.02 - 6371.89 0 times
Fri 21 February 2025 6347.17 (-0.96%) 6422.70 6327.74 - 6425.49 0 times
Wed 19 February 2025 6408.43 (0.16%) 6399.49 6384.15 - 6425.49 0 times
Fri 14 February 2025 6398.22 (1.27%) 6307.40 6303.47 - 6447.95 0 times
Fri 07 February 2025 6318.24 (0.26%) 6266.54 6175.07 - 6371.70 0 times
Fri 31 January 2025 6301.99 (-2.13%) 6439.45 6245.76 - 6451.73 0 times
Fri 24 January 2025 6439.45 (0.57%) 6418.03 6379.90 - 6486.19 0 times
Fri 17 January 2025 6402.77 (0%) 6354.07 6352.39 - 6422.71 0 times
Fri 17 January 2025 6402.77 (4.45%) 6160.01 6109.41 - 6422.71 0 times
Mon 13 January 2025 6129.76 (-0.49%) 6160.01 6109.41 - 6161.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNNT are 6191.85 and 6298.87

Monthly Target 16172.56
Monthly Target 26211.13
Monthly Target 36279.5833333333
Monthly Target 46318.15
Monthly Target 56386.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 March 2025 6249.69 (-0.89%) 6305.99 6241.02 - 6348.04 0 times
Fri 28 February 2025 6305.99 (0.06%) 6266.54 6175.07 - 6447.95 0 times
Fri 31 January 2025 6301.99 (-2.03%) 6256.78 6109.41 - 6486.19 0 times
Tue 26 November 2024 6432.89 (2.98%) 6248.28 6158.07 - 6474.38 0 times
Thu 31 October 2024 6246.71 (-1.29%) 6328.48 6227.50 - 6431.28 0 times
Mon 30 September 2024 6328.48 (3.75%) 6099.05 6031.43 - 6349.28 0 times
Fri 30 August 2024 6099.74 (4.55%) 5838.64 5671.64 - 6099.74 0 times
Wed 31 July 2024 5834.10 (4.35%) 5596.22 5578.78 - 5852.04 0 times
Fri 28 June 2024 5590.85 (-3.04%) 5767.89 5532.68 - 5796.87 0 times
Fri 31 May 2024 5765.96 (6.14%) 5424.35 5407.54 - 5820.50 0 times
Tue 30 April 2024 5432.45 (-0.58%) 5462.35 5186.85 - 5495.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SNNT are 5991.16 and 6367.94

Yearly Target 15904.98
Yearly Target 26077.34
Yearly Target 36281.7633333333
Yearly Target 46454.12
Yearly Target 56658.54

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 March 2025 6249.69 (-2.85%) 6256.78 6109.41 - 6486.19 0 times
Tue 26 November 2024 6432.89 (19.06%) 5403.02 5046.69 - 6474.38 0 times
Fri 29 December 2023 5403.02 (5.21%) 5232.51 4579.07 - 5468.73 0 times
Wed 21 December 2022 5135.67 (-0.44%) 5158.06 4408.62 - 5654.91 0 times
Fri 31 December 2021 5158.58 (11.04%) 4644.02 4508.18 - 5205.68 0 times
Thu 31 December 2020 4645.70 (-6.49%) 4964.71 2921.43 - 5159.04 0 times
Tue 31 December 2019 4968.31 (25.65%) 3950.92 3901.68 - 4999.59 0 times
Mon 31 December 2018 3954.19 (-9.83%) 4408.18 3859.38 - 4507.09 0 times
Wed 27 December 2017 4385.34 (18.63%) 3993.27 3987.63 - 4492.24 0 times
Fri 30 December 2016 3696.74 (0%) 3676.34 3480.88 - 3961.32 0 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6314.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6348 and price is deviating by 52 points

Upper Bollinger band is at 6451 and lower is at 6245, while middle bands are at 6297 and 6399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNNT stock. Volume based technical analysis of SP SNNT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNNT

DMA (daily moving average) of S P SNNT

DMA period DMA value
5 day DMA 6283.59
12 day DMA 6335.89
20 day DMA 6347.59
35 day DMA 6349.47
50 day DMA 6333.46
100 day DMA 6307.42
150 day DMA 6161.46
200 day DMA 6018.58

EMA (exponential moving average) of S P SNNT

EMA period EMA current EMA prev EMA prev2
5 day EMA6284.726302.236305.71
12 day EMA6314.76326.526332.2
20 day EMA6327.7863366340.29
35 day EMA6329.156333.836336.1
50 day EMA6320.886323.786324.94

SMA (simple moving average) of S P SNNT

SMA period SMA current SMA prev SMA prev2
5 day SMA6283.596292.136300.87
12 day SMA6335.896348.276357.46
20 day SMA6347.596350.146349.94
35 day SMA6349.476348.76343.97
50 day SMA6333.466334.546333.72
100 day SMA6307.426305.796303.71
150 day SMA6161.466157.016152.31
200 day SMA6018.586013.676008.76

Videos related to: SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top