Munafa Stock Market Course + Intraday & FNO calls 
SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SMTR
- SMTR Experts view
- Tomorrow's Movement SMTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 520.95 and 528.28
| Intraday Target 1 | 519.27 |
| Intraday Target 2 | 522.62 |
| Intraday Target 3 | 526.6 |
| Intraday Target 4 | 529.95 |
| Intraday Target 5 | 533.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 525.97 (-0.32%) | 528.87 | 523.25 - 530.58 | 0 times | Mon 11 May 2026 | 527.66 (1.7%) | 518.06 | 516.28 - 528.40 | 0 times | Fri 08 May 2026 | 518.82 (0.57%) | 515.37 | 513.36 - 520.33 | 0 times | Thu 07 May 2026 | 515.89 (0.22%) | 515.20 | 513.56 - 520.03 | 0 times | Wed 06 May 2026 | 514.76 (1.35%) | 508.61 | 508.28 - 519.12 | 0 times | Tue 05 May 2026 | 507.92 (1.07%) | 502.58 | 499.27 - 509.40 | 0 times | Mon 04 May 2026 | 502.53 (-1.09%) | 508.20 | 501.46 - 508.20 | 0 times | Fri 01 May 2026 | 508.05 (0.57%) | 505.20 | 503.89 - 510.33 | 0 times | Thu 30 April 2026 | 505.15 (0.71%) | 501.64 | 500.68 - 507.76 | 0 times | Wed 29 April 2026 | 501.59 (-0.95%) | 506.47 | 500.37 - 508.79 | 0 times | Tue 28 April 2026 | 506.42 (-1.4%) | 513.96 | 502.50 - 515.83 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SMTR are 521.13 and 535.43
| Weekly Target 1 | 509.98 |
| Weekly Target 2 | 517.97 |
| Weekly Target 3 | 524.27666666667 |
| Weekly Target 4 | 532.27 |
| Weekly Target 5 | 538.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 525.97 (1.38%) | 518.06 | 516.28 - 530.58 | 0 times | Fri 08 May 2026 | 518.82 (2.12%) | 508.20 | 499.27 - 520.33 | 0 times | Fri 01 May 2026 | 508.05 (-1.9%) | 516.28 | 500.37 - 520.08 | 0 times | Fri 24 April 2026 | 517.90 (-0.97%) | 523.13 | 511.30 - 523.13 | 0 times | Fri 17 April 2026 | 522.97 (2.94%) | 503.86 | 501.54 - 526.60 | 0 times | Fri 10 April 2026 | 508.05 (2.38%) | 495.95 | 493.51 - 511.25 | 0 times | Thu 02 April 2026 | 496.22 (3.26%) | 480.31 | 477.00 - 506.36 | 0 times | Fri 27 March 2026 | 480.54 (-6.53%) | 474.66 | 451.16 - 485.54 | 0 times | Tue 17 March 2026 | 514.10 (-0.81%) | 518.48 | 510.82 - 519.74 | 0 times | Fri 13 March 2026 | 518.32 (-1.29%) | 524.34 | 514.58 - 532.50 | 0 times | Fri 06 March 2026 | 525.07 (-0.43%) | 534.00 | 508.74 - 539.86 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SMTR are 512.62 and 543.93
| Monthly Target 1 | 487.3 |
| Monthly Target 2 | 506.63 |
| Monthly Target 3 | 518.60666666667 |
| Monthly Target 4 | 537.94 |
| Monthly Target 5 | 549.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 525.97 (4.12%) | 505.20 | 499.27 - 530.58 | 0 times | Thu 30 April 2026 | 505.15 (1.75%) | 497.25 | 489.91 - 526.60 | 0 times | Tue 31 March 2026 | 496.47 (-5.86%) | 534.00 | 451.16 - 539.86 | 0 times | Fri 27 February 2026 | 527.36 (5.64%) | 500.47 | 468.76 - 529.73 | 0 times | Fri 30 January 2026 | 499.22 (7.2%) | 467.22 | 466.17 - 570.36 | 0 times | Wed 31 December 2025 | 465.69 (6.33%) | 438.42 | 436.11 - 482.31 | 0 times | Fri 28 November 2025 | 437.96 (3.66%) | 423.54 | 415.83 - 438.29 | 0 times | Fri 31 October 2025 | 422.49 (5%) | 403.06 | 403.06 - 434.57 | 0 times | Tue 30 September 2025 | 402.38 (6.51%) | 379.54 | 378.20 - 404.58 | 0 times | Fri 29 August 2025 | 377.78 (3.95%) | 363.46 | 362.14 - 378.29 | 0 times | Thu 31 July 2025 | 363.42 (-1.11%) | 368.26 | 361.62 - 378.19 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SMTR are 488.57 and 607.77
| Yearly Target 1 | 396.63 |
| Yearly Target 2 | 461.3 |
| Yearly Target 3 | 515.83 |
| Yearly Target 4 | 580.5 |
| Yearly Target 5 | 635.03 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 525.97 (12.94%) | 467.22 | 451.16 - 570.36 | 0 times | Wed 31 December 2025 | 465.69 (41.66%) | 322.23 | 320.78 - 482.31 | 0 times | Tue 26 November 2024 | 328.73 (12.73%) | 291.79 | 274.89 - 353.36 | 0 times | Fri 29 December 2023 | 291.62 (0.45%) | 290.75 | 268.82 - 315.90 | 0 times | Wed 21 December 2022 | 290.32 (-5.67%) | 307.80 | 247.45 - 431.46 | 0 times | Fri 31 December 2021 | 307.76 (17.49%) | 263.12 | 257.36 - 323.94 | 0 times | Thu 31 December 2020 | 261.94 (17.54%) | 222.88 | 186.49 - 268.86 | 0 times | Tue 31 December 2019 | 222.86 (7.15%) | 208.09 | 203.78 - 225.51 | 0 times | Mon 31 December 2018 | 207.98 (-13.38%) | 242.11 | 204.98 - 257.11 | 0 times | Wed 27 December 2017 | 240.12 (22.99%) | 211.62 | 201.39 - 240.18 | 0 times | Fri 30 December 2016 | 195.24 (0%) | 184.90 | 184.74 - 211.91 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SMTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 516.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SMTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 8 points
Upper Bollinger band is at 530 and lower is at 501, while middle bands are at 508 and 523
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SMTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SMTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SMTR stock. Volume based technical analysis of SP SMTR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SMTR
DMA (daily moving average) of S P SMTR
| DMA period | DMA value |
| 5 day DMA | 520.62 |
| 12 day DMA | 512.36 |
| 20 day DMA | 515.03 |
| 35 day DMA | 506.81 |
| 50 day DMA | 510.55 |
| 100 day DMA | 501.66 |
| 150 day DMA | 476.51 |
| 200 day DMA | 452 |
EMA (exponential moving average) of S P SMTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.02 | 518.55 | 513.99 |
| 12 day EMA | 516.16 | 514.38 | 511.97 |
| 20 day EMA | 514.06 | 512.81 | 511.25 |
| 35 day EMA | 513.04 | 512.28 | 511.37 |
| 50 day EMA | 512 | 511.43 | 510.77 |
SMA (simple moving average) of S P SMTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.62 | 517.01 | 511.98 |
| 12 day SMA | 512.36 | 511.69 | 510.86 |
| 20 day SMA | 515.03 | 514.7 | 513.96 |
| 35 day SMA | 506.81 | 505.29 | 504.9 |
| 50 day SMA | 510.55 | 510.57 | 510.4 |
| 100 day SMA | 501.66 | 500.92 | 500.06 |
| 150 day SMA | 476.51 | 475.69 | 474.82 |
| 200 day SMA | 452 | 451.2 | 450.4 |
Videos related to: SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
