ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 469.74 and 482.71

Intraday Target 1467.41
Intraday Target 2472.06
Intraday Target 3480.38
Intraday Target 4485.03
Intraday Target 5493.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 476.71 (-2.38%) 488.38 475.73 - 488.70 0 times
Mon 22 June 2026 488.33 (-0.72%) 488.94 486.31 - 492.44 0 times
Thu 18 June 2026 491.89 (-1.79%) 500.89 491.16 - 500.89 0 times
Wed 17 June 2026 500.84 (0.61%) 497.85 497.55 - 501.99 0 times
Tue 16 June 2026 497.80 (0.16%) 497.04 494.14 - 498.92 0 times
Mon 15 June 2026 496.99 (0.27%) 498.64 496.57 - 504.06 0 times
Fri 12 June 2026 495.67 (2.18%) 491.56 490.73 - 496.87 0 times
Thu 11 June 2026 485.10 (-0.04%) 485.34 480.41 - 489.21 0 times
Wed 10 June 2026 485.30 (-2.22%) 495.27 484.90 - 495.71 0 times
Tue 09 June 2026 496.32 (-1.29%) 502.87 493.18 - 505.24 0 times
Mon 08 June 2026 502.82 (0.19%) 502.00 497.83 - 503.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 467.87 and 484.58

Weekly Target 1464.92
Weekly Target 2470.81
Weekly Target 3481.62666666667
Weekly Target 4487.52
Weekly Target 5498.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 476.71 (-3.09%) 488.94 475.73 - 492.44 0 times
Thu 18 June 2026 491.89 (-0.76%) 498.64 491.16 - 504.06 0 times
Fri 12 June 2026 495.67 (-1.23%) 502.00 480.41 - 505.24 0 times
Fri 05 June 2026 501.85 (-3.1%) 518.06 501.01 - 525.55 0 times
Fri 29 May 2026 517.90 (0.44%) 515.82 504.37 - 520.65 0 times
Fri 22 May 2026 515.62 (0.58%) 512.67 505.92 - 517.72 0 times
Fri 15 May 2026 512.65 (-1.19%) 518.06 509.97 - 533.74 0 times
Fri 08 May 2026 518.82 (2.12%) 508.20 499.27 - 520.33 0 times
Fri 01 May 2026 508.05 (-1.9%) 516.28 500.37 - 520.08 0 times
Fri 24 April 2026 517.90 (-0.97%) 523.13 511.30 - 523.13 0 times
Fri 17 April 2026 522.97 (2.94%) 503.86 501.54 - 526.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 451.31 and 501.13

Monthly Target 1442.84
Monthly Target 2459.78
Monthly Target 3492.66333333333
Monthly Target 4509.6
Monthly Target 5542.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 476.71 (-7.95%) 518.06 475.73 - 525.55 0 times
Fri 29 May 2026 517.90 (2.52%) 505.20 499.27 - 533.74 0 times
Thu 30 April 2026 505.15 (1.75%) 497.25 489.91 - 526.60 0 times
Tue 31 March 2026 496.47 (-5.86%) 534.00 451.16 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times
Fri 29 August 2025 377.78 (3.95%) 363.46 362.14 - 378.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SMTR are 463.94 and 583.14

Yearly Target 1380.21
Yearly Target 2428.46
Yearly Target 3499.41
Yearly Target 4547.66
Yearly Target 5618.61

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 476.71 (2.37%) 467.22 451.16 - 570.36 0 times
Wed 31 December 2025 465.69 (41.66%) 322.23 320.78 - 482.31 0 times
Tue 26 November 2024 328.73 (12.73%) 291.79 274.89 - 353.36 0 times
Fri 29 December 2023 291.62 (0.45%) 290.75 268.82 - 315.90 0 times
Wed 21 December 2022 290.32 (-5.67%) 307.80 247.45 - 431.46 0 times
Fri 31 December 2021 307.76 (17.49%) 263.12 257.36 - 323.94 0 times
Thu 31 December 2020 261.94 (17.54%) 222.88 186.49 - 268.86 0 times
Tue 31 December 2019 222.86 (7.15%) 208.09 203.78 - 225.51 0 times
Mon 31 December 2018 207.98 (-13.38%) 242.11 204.98 - 257.11 0 times
Wed 27 December 2017 240.12 (22.99%) 211.62 201.39 - 240.18 0 times
Fri 30 December 2016 195.24 (0%) 184.90 184.74 - 211.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SMTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 494.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SMTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SMTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.08

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 13 points

Upper Bollinger band is at 529 and lower is at 477, while middle bands are at 490 and 516

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SMTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SMTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SMTR stock. Volume based technical analysis of SP SMTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 491.11
12 day DMA 493.3
20 day DMA 502.57
35 day DMA 508.76
50 day DMA 510.52
100 day DMA 509.81
150 day DMA 492.64
200 day DMA 471.15

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA487.76493.29495.77
12 day EMA494.4497.62499.31
20 day EMA499.27501.64503.04
35 day EMA503.77505.36506.36
50 day EMA507.81509.08509.93

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA491.11495.17496.64
12 day SMA493.3496.62498.86
20 day SMA502.57504.52505.83
35 day SMA508.76509.65510.14
50 day SMA510.52511.14511.48
100 day SMA509.81510.23510.43
150 day SMA492.64492.31491.86
200 day SMA471.15470.62470.05

Videos related to: SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top