ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 470.63 and 480.27

Intraday Target 1463.12
Intraday Target 2468.49
Intraday Target 3472.76333333333
Intraday Target 4478.13
Intraday Target 5482.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 473.85 (0.97%) 469.37 467.40 - 477.04 0 times
Mon 13 July 2026 469.31 (-0.89%) 473.11 467.76 - 473.11 0 times
Tue 07 July 2026 473.54 (-0.15%) 474.30 471.10 - 476.90 0 times
Mon 06 July 2026 474.25 (0.96%) 473.96 471.88 - 477.12 0 times
Thu 02 July 2026 469.74 (0.59%) 465.98 464.24 - 472.36 0 times
Wed 01 July 2026 467.00 (0.16%) 465.80 459.29 - 470.44 0 times
Tue 30 June 2026 466.26 (0.37%) 464.16 460.19 - 469.88 0 times
Mon 29 June 2026 464.55 (-1.41%) 470.65 463.66 - 472.68 0 times
Fri 26 June 2026 471.19 (0.82%) 467.20 462.22 - 472.47 0 times
Thu 25 June 2026 467.38 (1.11%) 462.29 459.99 - 468.52 0 times
Wed 24 June 2026 462.25 (-3.03%) 476.75 460.81 - 477.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 470.63 and 480.27

Weekly Target 1463.12
Weekly Target 2468.49
Weekly Target 3472.76333333333
Weekly Target 4478.13
Weekly Target 5482.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 473.85 (0.07%) 473.11 467.40 - 477.04 0 times
Tue 07 July 2026 473.54 (0.81%) 473.96 471.10 - 477.12 0 times
Thu 02 July 2026 469.74 (-0.31%) 470.65 459.29 - 472.68 0 times
Fri 26 June 2026 471.19 (-4.21%) 488.94 459.99 - 492.44 0 times
Thu 18 June 2026 491.89 (-0.76%) 498.64 491.16 - 504.06 0 times
Fri 12 June 2026 495.67 (-1.23%) 502.00 480.41 - 505.24 0 times
Fri 05 June 2026 501.85 (-3.1%) 518.06 501.01 - 525.55 0 times
Fri 29 May 2026 517.90 (0.44%) 515.82 504.37 - 520.65 0 times
Fri 22 May 2026 515.62 (0.58%) 512.67 505.92 - 517.72 0 times
Fri 15 May 2026 512.65 (-1.19%) 518.06 509.97 - 533.74 0 times
Fri 08 May 2026 518.82 (2.12%) 508.20 499.27 - 520.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 466.57 and 484.4

Monthly Target 1452.26
Monthly Target 2463.05
Monthly Target 3470.08666666667
Monthly Target 4480.88
Monthly Target 5487.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 473.85 (1.63%) 465.80 459.29 - 477.12 0 times
Tue 30 June 2026 466.26 (-9.97%) 518.06 459.99 - 525.55 0 times
Fri 29 May 2026 517.90 (2.52%) 505.20 499.27 - 533.74 0 times
Thu 30 April 2026 505.15 (1.75%) 497.25 489.91 - 526.60 0 times
Tue 31 March 2026 496.47 (-5.86%) 534.00 451.16 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SMTR are 462.51 and 581.71

Yearly Target 1379.26
Yearly Target 2426.55
Yearly Target 3498.45666666667
Yearly Target 4545.75
Yearly Target 5617.66

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 473.85 (1.75%) 467.22 451.16 - 570.36 0 times
Wed 31 December 2025 465.69 (41.66%) 322.23 320.78 - 482.31 0 times
Tue 26 November 2024 328.73 (12.73%) 291.79 274.89 - 353.36 0 times
Fri 29 December 2023 291.62 (0.45%) 290.75 268.82 - 315.90 0 times
Wed 21 December 2022 290.32 (-5.67%) 307.80 247.45 - 431.46 0 times
Fri 31 December 2021 307.76 (17.49%) 263.12 257.36 - 323.94 0 times
Thu 31 December 2020 261.94 (17.54%) 222.88 186.49 - 268.86 0 times
Tue 31 December 2019 222.86 (7.15%) 208.09 203.78 - 225.51 0 times
Mon 31 December 2018 207.98 (-13.38%) 242.11 204.98 - 257.11 0 times
Wed 27 December 2017 240.12 (22.99%) 211.62 201.39 - 240.18 0 times
Fri 30 December 2016 195.24 (0%) 184.90 184.74 - 211.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SMTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 474.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SMTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 479 and price is deviating by 13 points

Upper Bollinger band is at 504 and lower is at 455, while middle bands are at 467 and 492

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SMTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SMTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SMTR stock. Volume based technical analysis of SP SMTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 472.14
12 day DMA 469.67
20 day DMA 478.9
35 day DMA 493.3
50 day DMA 499.74
100 day DMA 504.87
150 day DMA 495.81
200 day DMA 475.84

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA471.86470.87471.65
12 day EMA474.22474.29475.19
20 day EMA479.61480.22481.37
35 day EMA488.25489.1490.27
50 day EMA498.38499.38500.61

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA472.14470.77470.16
12 day SMA469.67470.88472.76
20 day SMA478.9480.02481.7
35 day SMA493.3494.43495.67
50 day SMA499.74500.54501.51
100 day SMA504.87505.27505.61
150 day SMA495.81495.49495.19
200 day SMA475.84475.42475.02

Videos related to: SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top