ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 510.49 and 519.13

Intraday Target 1508.92
Intraday Target 2512.05
Intraday Target 3517.56333333333
Intraday Target 4520.69
Intraday Target 5526.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 515.17 (-1.43%) 522.48 514.44 - 523.08 0 times
Tue 02 June 2026 522.67 (0.86%) 518.64 518.12 - 525.55 0 times
Mon 01 June 2026 518.22 (0.06%) 518.06 514.57 - 519.63 0 times
Fri 29 May 2026 517.90 (0.39%) 515.91 515.02 - 520.65 0 times
Thu 28 May 2026 515.87 (1.11%) 510.52 504.37 - 516.89 0 times
Wed 27 May 2026 510.20 (-0.98%) 515.68 508.25 - 518.45 0 times
Tue 26 May 2026 515.24 (-0.07%) 515.82 514.92 - 519.14 0 times
Fri 22 May 2026 515.62 (0.19%) 514.41 512.57 - 516.52 0 times
Thu 21 May 2026 514.66 (-0.04%) 514.92 510.62 - 517.72 0 times
Wed 20 May 2026 514.87 (1.01%) 509.78 505.92 - 515.97 0 times
Tue 19 May 2026 509.73 (-0.69%) 513.31 507.56 - 515.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 509.25 and 520.36

Weekly Target 1507.28
Weekly Target 2511.22
Weekly Target 3518.38666666667
Weekly Target 4522.33
Weekly Target 5529.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 515.17 (-0.53%) 518.06 514.44 - 525.55 0 times
Fri 29 May 2026 517.90 (0.44%) 515.82 504.37 - 520.65 0 times
Fri 22 May 2026 515.62 (0.58%) 512.67 505.92 - 517.72 0 times
Fri 15 May 2026 512.65 (-1.19%) 518.06 509.97 - 533.74 0 times
Fri 08 May 2026 518.82 (2.12%) 508.20 499.27 - 520.33 0 times
Fri 01 May 2026 508.05 (-1.9%) 516.28 500.37 - 520.08 0 times
Fri 24 April 2026 517.90 (-0.97%) 523.13 511.30 - 523.13 0 times
Fri 17 April 2026 522.97 (2.94%) 503.86 501.54 - 526.60 0 times
Fri 10 April 2026 508.05 (2.38%) 495.95 493.51 - 511.25 0 times
Thu 02 April 2026 496.22 (3.26%) 480.31 477.00 - 506.36 0 times
Fri 27 March 2026 480.54 (-6.53%) 474.66 451.16 - 485.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 509.25 and 520.36

Monthly Target 1507.28
Monthly Target 2511.22
Monthly Target 3518.38666666667
Monthly Target 4522.33
Monthly Target 5529.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 515.17 (-0.53%) 518.06 514.44 - 525.55 0 times
Fri 29 May 2026 517.90 (2.52%) 505.20 499.27 - 533.74 0 times
Thu 30 April 2026 505.15 (1.75%) 497.25 489.91 - 526.60 0 times
Tue 31 March 2026 496.47 (-5.86%) 534.00 451.16 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times
Fri 29 August 2025 377.78 (3.95%) 363.46 362.14 - 378.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SMTR are 483.17 and 602.37

Yearly Target 1393.03
Yearly Target 2454.1
Yearly Target 3512.23
Yearly Target 4573.3
Yearly Target 5631.43

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 515.17 (10.63%) 467.22 451.16 - 570.36 0 times
Wed 31 December 2025 465.69 (41.66%) 322.23 320.78 - 482.31 0 times
Tue 26 November 2024 328.73 (12.73%) 291.79 274.89 - 353.36 0 times
Fri 29 December 2023 291.62 (0.45%) 290.75 268.82 - 315.90 0 times
Wed 21 December 2022 290.32 (-5.67%) 307.80 247.45 - 431.46 0 times
Fri 31 December 2021 307.76 (17.49%) 263.12 257.36 - 323.94 0 times
Thu 31 December 2020 261.94 (17.54%) 222.88 186.49 - 268.86 0 times
Tue 31 December 2019 222.86 (7.15%) 208.09 203.78 - 225.51 0 times
Mon 31 December 2018 207.98 (-13.38%) 242.11 204.98 - 257.11 0 times
Wed 27 December 2017 240.12 (22.99%) 211.62 201.39 - 240.18 0 times
Fri 30 December 2016 195.24 (0%) 184.90 184.74 - 211.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SMTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 516.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SMTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 518 and price is deviating by 7 points

Upper Bollinger band is at 531 and lower is at 506, while middle bands are at 512 and 525

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SMTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SMTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SMTR stock. Volume based technical analysis of SP SMTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 517.97
12 day DMA 515.28
20 day DMA 518
35 day DMA 515.93
50 day DMA 509.9
100 day DMA 510.05
150 day DMA 486.39
200 day DMA 463

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA517.4518.51516.43
12 day EMA516.77517.06516.04
20 day EMA516516.09515.4
35 day EMA513.61513.52512.98
50 day EMA510.7510.52510.02

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA517.97516.97515.49
12 day SMA515.28515.07515.54
20 day SMA518517.64516.63
35 day SMA515.93516.05515.77
50 day SMA509.9509.05508.88
100 day SMA510.05509.72509.16
150 day SMA486.39485.75485.15
200 day SMA463462.29461.54

Videos related to: SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top