ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SMTR Historical charts - S&P GSCI All Metals Index Total Return

Historical charts for Stock SMTR - Share S&P GSCI All Metals Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 497.07
  • 12Day Average: 485.22
  • 20Day Average: 475.72
  • 50Day Average: 449.9
  • 100Day Average: 425.92
  • 150Day Average: 406.65

SMTR Indicators & signals

Indicator MACD (12,26,9)

486.8, 472.34, 12.62
Indicator MACD is in positive zone

Indicator ADX (14)

58.44, 35.72, 9.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 500.78 493.84 to 502.45 -0.27% 0 times
14 Wed Jan 2026 502.14 498.09 to 504.57 0.92% 0 times
13 Tue Jan 2026 497.54 493.41 to 501.61 -0.09% 0 times
12 Mon Jan 2026 498.00 488.88 to 500.34 2.28% 0 times
09 Fri Jan 2026 486.91 477.27 to 488.50 1.72% 0 times
08 Thu Jan 2026 478.70 474.00 to 484.50 -0.76% 0 times
07 Wed Jan 2026 482.36 480.03 to 492.22 -1.72% 0 times
06 Tue Jan 2026 490.80 481.23 to 491.92 1.86% 0 times
05 Mon Jan 2026 481.82 467.68 to 483.74 3.25% 0 times
02 Fri Jan 2026 466.65 466.17 to 472.16 0.21% 0 times
31 Wed Dec 2025 465.69 462.94 to 471.32 -1.18% 0 times
30 Tue Dec 2025 471.27 461.83 to 472.60 2.15% 0 times

Technical analysis forecast of SMTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMTR SMTR at this time. Stock is rising and might rise more.

It appears as if SMTR SMTR gave a large move recently.

Stock of SMTR (SMTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMTR stays above 493.5, but if it comes below 493.5, then a intra day sell could be more profitable.
If you take a sell trade below 493.5, then use 493.5 as stoploss and 477.85 as target. However if you take a buy trade in SMTR, then use 493.5 as stoploss and 512.4 as target.

Tomorrow's movement Prediction of SMTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SMTR Historical charts - Share S&P GSCI All Metals Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SMTR Historical charts - Share S&P GSCI All Metals Index Total Return

 

Back to top