ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SMTR Historical charts - S&P GSCI All Metals Index Total Return

Historical charts for Stock SMTR - Share S&P GSCI All Metals Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 505.82
  • 12Day Average: 514.32
  • 20Day Average: 508.74
  • 50Day Average: 477.68
  • 100Day Average: 446.8
  • 150Day Average: 422.17

SMTR Indicators & signals

Indicator MACD (12,26,9)

507.67, 499.33, 11.57
Indicator MACD is in positive zone

Indicator ADX (14)

3.81, 26.67, 24.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 513.40 505.14 to 515.21 1.91% 0 times
06 Fri Feb 2026 503.78 482.18 to 506.52 1.39% 0 times
05 Thu Feb 2026 496.89 491.28 to 511.88 -1.63% 0 times
04 Wed Feb 2026 505.12 500.85 to 519.90 -0.94% 0 times
03 Tue Feb 2026 509.90 494.85 to 515.69 4.5% 0 times
02 Mon Feb 2026 487.95 468.76 to 509.28 -2.26% 0 times
30 Fri Jan 2026 499.22 492.86 to 550.85 -8.27% 0 times
29 Thu Jan 2026 544.23 530.50 to 570.36 1.05% 0 times
28 Wed Jan 2026 538.59 528.16 to 542.33 2.7% 0 times
27 Tue Jan 2026 524.41 520.63 to 528.49 -0.99% 0 times
26 Mon Jan 2026 529.65 521.42 to 532.44 2.1% 0 times
23 Fri Jan 2026 518.75 508.29 to 519.65 2.11% 0 times

Technical analysis forecast of SMTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMTR SMTR at this time. Stock is rising and might rise more.

It appears as if SMTR SMTR gave a large move recently.

Stock of SMTR (SMTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 518.4 as stoploss in an intra day sell trade for a target of 503.63. However, stock will show a bullish move above 518.4.

Tomorrow's movement Prediction of SMTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SMTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SMTR is strongly bullish. It has broken a strong resistance of 498 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SMTR Historical charts - Share S&P GSCI All Metals Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SMTR Historical charts - Share S&P GSCI All Metals Index Total Return

 

Back to top