ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SMTR Historical charts - S&P GSCI All Metals Index Total Return

Historical charts for Stock SMTR - Share S&P GSCI All Metals Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 525.65
  • 12Day Average: 523.89
  • 20Day Average: 518.38
  • 50Day Average: 509.23
  • 100Day Average: 473.18
  • 150Day Average: 445.73

SMTR Indicators & signals

Indicator MACD (12,26,9)

522.49, 516.95, 6.11
Indicator MACD is in positive zone

Indicator ADX (14)

1.83, 19.66, 20.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 518.32 516.88 to 527.85 -1.75% 0 times
12 Thu Mar 2026 527.55 525.28 to 532.50 -0.19% 0 times
11 Wed Mar 2026 528.55 525.88 to 532.22 -0.66% 0 times
10 Tue Mar 2026 532.08 522.00 to 532.37 1.98% 0 times
09 Mon Mar 2026 521.73 514.58 to 525.39 -0.64% 0 times
06 Fri Mar 2026 525.07 514.54 to 525.90 1.76% 0 times
05 Thu Mar 2026 516.00 513.80 to 528.06 -1.19% 0 times
04 Wed Mar 2026 522.21 516.54 to 529.58 0.96% 0 times
03 Tue Mar 2026 517.24 508.74 to 534.23 -1.88% 0 times
02 Mon Mar 2026 527.14 525.06 to 539.86 -0.04% 0 times
27 Fri Feb 2026 527.36 521.82 to 529.73 0.75% 0 times
26 Thu Feb 2026 523.41 517.95 to 526.19 -0.69% 0 times

Technical analysis forecast for SMTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMTR SMTR at this time. Stock is falling and might fall more.

It appears as if SMTR SMTR gave a large move recently.

Stock of SMTR (SMTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMTR is bearish for shortterm, and stock might move down till 509.6 or till 497.7. Use a stoploss of 519.51 and if the stock hits stoploss, then it can shoot up till 529.43

Tomorrow's movement Prediction of SMTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SMTR Historical charts - Share S&P GSCI All Metals Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SMTR Historical charts - Share S&P GSCI All Metals Index Total Return

 

Back to top