ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SMTR Historical charts - S&P GSCI All Metals Index Total Return

Historical charts for Stock SMTR - Share S&P GSCI All Metals Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 519.13
  • 12Day Average: 508.96
  • 20Day Average: 499.4
  • 50Day Average: 508.64
  • 100Day Average: 489.04
  • 150Day Average: 463.47

SMTR Indicators & signals

Indicator MACD (12,26,9)

511.29, 507.68, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

15.5, 28.4, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 522.97 517.47 to 526.60 0.49% 0 times
16 Thu Apr 2026 520.41 518.27 to 524.60 0.07% 0 times
15 Wed Apr 2026 520.05 517.36 to 523.11 0.14% 0 times
14 Tue Apr 2026 519.33 512.95 to 520.66 1.25% 0 times
13 Mon Apr 2026 512.90 501.54 to 515.25 0.95% 0 times
10 Fri Apr 2026 508.05 502.53 to 509.60 0.55% 0 times
09 Thu Apr 2026 505.27 499.59 to 506.14 0.22% 0 times
08 Wed Apr 2026 504.18 503.28 to 511.25 1.63% 0 times
07 Tue Apr 2026 496.08 493.51 to 500.51 -0.1% 0 times
06 Mon Apr 2026 496.60 493.85 to 498.89 0.08% 0 times
02 Thu Apr 2026 496.22 489.91 to 506.00 -1.84% 0 times
01 Wed Apr 2026 505.51 496.83 to 506.36 1.82% 0 times

Technical analysis forecast of SMTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMTR SMTR at this time. Stock is rising and might rise more.

It appears as if SMTR SMTR gave a large move recently.

Stock of SMTR (SMTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 524.7 as stoploss in an intra day sell trade for a target of 508.48. However, stock will show a bullish move above 524.7.

Tomorrow's movement Prediction of SMTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SMTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.52

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SMTR Historical charts - Share S&P GSCI All Metals Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SMTR Historical charts - Share S&P GSCI All Metals Index Total Return

 

Back to top