ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SMTR Historical charts - S&P GSCI All Metals Index Total Return

Historical charts for Stock SMTR - Share S&P GSCI All Metals Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 500.65
  • 12Day Average: 504.56
  • 20Day Average: 506.87
  • 50Day Average: 493.41
  • 100Day Average: 497.43
  • 150Day Average: 501.56

SMTR Indicators & signals

Indicator MACD (12,26,9)

503.87, 502.29, 2.76
Indicator MACD is in positive zone

Indicator ADX (14)

9.97, 24.78, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 507.36 503.83 to 508.95 0.33% 0 times
17 Thu Sep 2026 505.69 494.33 to 506.29 1.13% 0 times
16 Wed Sep 2026 500.03 494.11 to 501.11 1% 0 times
15 Tue Sep 2026 495.08 490.86 to 496.47 0% 0 times
14 Mon Sep 2026 495.07 492.17 to 501.51 -1.25% 0 times
11 Fri Sep 2026 501.35 496.91 to 504.03 -0.24% 0 times
10 Thu Sep 2026 502.57 501.74 to 515.92 -2.44% 0 times
09 Wed Sep 2026 515.12 508.52 to 516.21 0.69% 0 times
08 Tue Sep 2026 511.57 507.51 to 513.32 0.64% 0 times
04 Fri Sep 2026 508.30 503.54 to 510.87 -0.42% 0 times
03 Thu Sep 2026 510.45 502.86 to 511.56 1.65% 0 times
02 Wed Sep 2026 502.16 496.29 to 504.33 0% 0 times

Technical analysis forecast of SMTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMTR SMTR at this time. Stock is rising and might rise more.

It appears as if SMTR SMTR gave a large move recently.

Stock of SMTR (SMTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 509.5 as stoploss in an intra day sell trade for a target of 503.33. However, stock will show a bullish move above 509.5.

Tomorrow's movement Prediction of SMTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SMTR Historical charts - Share S&P GSCI All Metals Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SMTR Historical charts - Share S&P GSCI All Metals Index Total Return

 

Back to top