ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SMTR Historical charts - S&P GSCI All Metals Index Total Return

Historical charts for Stock SMTR - Share S&P GSCI All Metals Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 520.62
  • 12Day Average: 512.46
  • 20Day Average: 514.76
  • 50Day Average: 510.38
  • 100Day Average: 502.93
  • 150Day Average: 477.92

SMTR Indicators & signals

Indicator MACD (12,26,9)

516.56, 513.16, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

24.31, 24.35, 14.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 525.97 523.25 to 530.58 -0.32% 0 times
11 Mon May 2026 527.66 516.28 to 528.40 1.7% 0 times
08 Fri May 2026 518.82 513.36 to 520.33 0.57% 0 times
07 Thu May 2026 515.89 513.56 to 520.03 0.22% 0 times
06 Wed May 2026 514.76 508.28 to 519.12 0% 0 times
06 Wed May 2026 514.76 508.28 to 519.12 1.35% 0 times
05 Tue May 2026 507.92 499.27 to 509.40 1.07% 0 times
04 Mon May 2026 502.53 501.46 to 508.20 -1.09% 0 times
01 Fri May 2026 508.05 503.89 to 510.33 0.57% 0 times
30 Thu Apr 2026 505.15 500.68 to 507.76 0.71% 0 times
29 Wed Apr 2026 501.59 500.37 to 508.79 -0.95% 0 times
28 Tue Apr 2026 506.42 502.50 to 515.83 -1.4% 0 times

Technical analysis forecast of SMTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMTR SMTR at this time. Stock is rising and might rise more.

It appears as if SMTR SMTR gave a large move recently.

Stock of SMTR (SMTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMTR stays above 521.5, but if it comes below 521.5, then a intra day sell could be more profitable.
If you take a sell trade below 521.5, then use 521.5 as stoploss and 514.27 as target. However if you take a buy trade in SMTR, then use 521.5 as stoploss and 530.3 as target.

Tomorrow's movement Prediction of SMTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SMTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.6

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SMTR Historical charts - Share S&P GSCI All Metals Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SMTR Historical charts - Share S&P GSCI All Metals Index Total Return

 

Back to top