ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SMTR Historical charts - S&P GSCI All Metals Index Total Return

Historical charts for Stock SMTR - Share S&P GSCI All Metals Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 513.52
  • 12Day Average: 506.09
  • 20Day Average: 499.72
  • 50Day Average: 485.39
  • 100Day Average: 498.68
  • 150Day Average: 502.32

SMTR Indicators & signals

Indicator MACD (12,26,9)

506.43, 498.31, 6.8
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 27.62, 14.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 513.58 508.87 to 515.90 0.29% 0 times
26 Wed Aug 2026 512.09 510.41 to 517.81 -0.62% 0 times
25 Tue Aug 2026 515.29 510.80 to 516.36 0.29% 0 times
24 Mon Aug 2026 513.82 510.93 to 516.49 0.2% 0 times
21 Fri Aug 2026 512.80 503.90 to 513.43 1.7% 0 times
20 Thu Aug 2026 504.22 498.57 to 505.55 0.27% 0 times
19 Wed Aug 2026 502.88 492.59 to 503.50 1.5% 0 times
18 Tue Aug 2026 495.47 494.25 to 503.18 -1.31% 0 times
17 Mon Aug 2026 502.06 499.04 to 504.11 0.5% 0 times
14 Fri Aug 2026 499.55 493.80 to 500.81 0.16% 0 times
13 Thu Aug 2026 498.73 496.68 to 504.51 -0.76% 0 times
12 Wed Aug 2026 502.53 501.36 to 506.64 -0.04% 0 times

Technical analysis forecast of SMTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMTR SMTR at this time. Stock is rising and might rise more.

It appears as if SMTR SMTR gave a large move recently.

Stock of SMTR (SMTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMTR stays above 512.2, but if it comes below 512.2, then a intra day sell could be more profitable.
If you take a sell trade below 512.2, then use 512.2 as stoploss and 501.08 as target. However if you take a buy trade in SMTR, then use 512.2 as stoploss and 525.4 as target.

Tomorrow's movement Prediction of SMTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SMTR Historical charts - Share S&P GSCI All Metals Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SMTR Historical charts - Share S&P GSCI All Metals Index Total Return

 

Back to top