ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 466.71 and 476.96

Intraday Target 1458.38
Intraday Target 2464.78
Intraday Target 3468.62666666667
Intraday Target 4475.03
Intraday Target 5478.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 471.19 (0.82%) 467.20 462.22 - 472.47 0 times
Thu 25 June 2026 467.38 (1.11%) 462.29 459.99 - 468.52 0 times
Wed 24 June 2026 462.25 (-3.03%) 476.75 460.81 - 477.14 0 times
Tue 23 June 2026 476.71 (-2.38%) 488.38 475.73 - 488.70 0 times
Mon 22 June 2026 488.33 (-0.72%) 488.94 486.31 - 492.44 0 times
Thu 18 June 2026 491.89 (-1.79%) 500.89 491.16 - 500.89 0 times
Wed 17 June 2026 500.84 (0.61%) 497.85 497.55 - 501.99 0 times
Tue 16 June 2026 497.80 (0.16%) 497.04 494.14 - 498.92 0 times
Mon 15 June 2026 496.99 (0.27%) 498.64 496.57 - 504.06 0 times
Fri 12 June 2026 495.67 (2.18%) 491.56 490.73 - 496.87 0 times
Thu 11 June 2026 485.10 (-0.04%) 485.34 480.41 - 489.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 449.37 and 481.82

Weekly Target 1442.09
Weekly Target 2456.64
Weekly Target 3474.54
Weekly Target 4489.09
Weekly Target 5506.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 471.19 (-4.21%) 488.94 459.99 - 492.44 0 times
Thu 18 June 2026 491.89 (-0.76%) 498.64 491.16 - 504.06 0 times
Fri 12 June 2026 495.67 (-1.23%) 502.00 480.41 - 505.24 0 times
Fri 05 June 2026 501.85 (-3.1%) 518.06 501.01 - 525.55 0 times
Fri 29 May 2026 517.90 (0.44%) 515.82 504.37 - 520.65 0 times
Fri 22 May 2026 515.62 (0.58%) 512.67 505.92 - 517.72 0 times
Fri 15 May 2026 512.65 (-1.19%) 518.06 509.97 - 533.74 0 times
Fri 08 May 2026 518.82 (2.12%) 508.20 499.27 - 520.33 0 times
Fri 01 May 2026 508.05 (-1.9%) 516.28 500.37 - 520.08 0 times
Fri 24 April 2026 517.90 (-0.97%) 523.13 511.30 - 523.13 0 times
Fri 17 April 2026 522.97 (2.94%) 503.86 501.54 - 526.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 432.81 and 498.37

Monthly Target 1420.02
Monthly Target 2445.6
Monthly Target 3485.57666666667
Monthly Target 4511.16
Monthly Target 5551.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 471.19 (-9.02%) 518.06 459.99 - 525.55 0 times
Fri 29 May 2026 517.90 (2.52%) 505.20 499.27 - 533.74 0 times
Thu 30 April 2026 505.15 (1.75%) 497.25 489.91 - 526.60 0 times
Tue 31 March 2026 496.47 (-5.86%) 534.00 451.16 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times
Fri 29 August 2025 377.78 (3.95%) 363.46 362.14 - 378.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SMTR are 461.18 and 580.38

Yearly Target 1378.37
Yearly Target 2424.78
Yearly Target 3497.57
Yearly Target 4543.98
Yearly Target 5616.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 471.19 (1.18%) 467.22 451.16 - 570.36 0 times
Wed 31 December 2025 465.69 (41.66%) 322.23 320.78 - 482.31 0 times
Tue 26 November 2024 328.73 (12.73%) 291.79 274.89 - 353.36 0 times
Fri 29 December 2023 291.62 (0.45%) 290.75 268.82 - 315.90 0 times
Wed 21 December 2022 290.32 (-5.67%) 307.80 247.45 - 431.46 0 times
Fri 31 December 2021 307.76 (17.49%) 263.12 257.36 - 323.94 0 times
Thu 31 December 2020 261.94 (17.54%) 222.88 186.49 - 268.86 0 times
Tue 31 December 2019 222.86 (7.15%) 208.09 203.78 - 225.51 0 times
Mon 31 December 2018 207.98 (-13.38%) 242.11 204.98 - 257.11 0 times
Wed 27 December 2017 240.12 (22.99%) 211.62 201.39 - 240.18 0 times
Fri 30 December 2016 195.24 (0%) 184.90 184.74 - 211.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SMTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 483.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SMTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SMTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.08

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 496 and price is deviating by 18 points

Upper Bollinger band is at 530 and lower is at 462, while middle bands are at 479 and 513

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SMTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SMTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SMTR stock. Volume based technical analysis of SP SMTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 473.17
12 day DMA 484.95
20 day DMA 495.55
35 day DMA 505.21
50 day DMA 507.49
100 day DMA 507.89
150 day DMA 493.33
200 day DMA 472.48

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA473.93475.3479.26
12 day EMA483.78486.07489.47
20 day EMA491.02493.11495.82
35 day EMA498.4500501.92
50 day EMA504.47505.83507.4

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA473.17477.31484
12 day SMA484.95487.05490
20 day SMA495.55497.78499.92
35 day SMA505.21506.45507.61
50 day SMA507.49508.46509.5
100 day SMA507.89508.56509.14
150 day SMA493.33493.08492.87
200 day SMA472.48472.04471.59

Videos related to: SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top