ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 506.48 and 511.55

Intraday Target 1505.52
Intraday Target 2507.44
Intraday Target 3510.59
Intraday Target 4512.51
Intraday Target 5515.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 509.36 (-0.79%) 512.33 508.67 - 513.74 0 times
Mon 09 February 2026 513.40 (1.91%) 507.92 505.14 - 515.21 0 times
Fri 06 February 2026 503.78 (1.39%) 486.56 482.18 - 506.52 0 times
Thu 05 February 2026 496.89 (-1.63%) 508.65 491.28 - 511.88 0 times
Wed 04 February 2026 505.12 (-0.94%) 511.42 500.85 - 519.90 0 times
Tue 03 February 2026 509.90 (4.5%) 496.10 494.85 - 515.69 0 times
Mon 02 February 2026 487.95 (-2.26%) 500.47 468.76 - 509.28 0 times
Fri 30 January 2026 499.22 (-8.27%) 549.04 492.86 - 550.85 0 times
Thu 29 January 2026 544.23 (1.05%) 547.03 530.50 - 570.36 0 times
Wed 28 January 2026 538.59 (2.7%) 528.16 528.16 - 542.33 0 times
Tue 27 January 2026 524.41 (-0.99%) 527.78 520.63 - 528.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 507.25 and 517.32

Weekly Target 1499.83
Weekly Target 2504.6
Weekly Target 3509.90333333333
Weekly Target 4514.67
Weekly Target 5519.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 509.36 (1.11%) 507.92 505.14 - 515.21 0 times
Fri 06 February 2026 503.78 (0.91%) 500.47 468.76 - 519.90 0 times
Fri 30 January 2026 499.22 (-3.76%) 521.42 492.86 - 570.36 0 times
Fri 23 January 2026 518.75 (5.32%) 492.73 492.73 - 519.65 0 times
Fri 16 January 2026 492.53 (1.15%) 489.00 488.15 - 504.57 0 times
Fri 09 January 2026 486.91 (4.34%) 467.68 467.68 - 492.22 0 times
Fri 02 January 2026 466.65 (-1.15%) 473.68 460.47 - 482.31 0 times
Fri 26 December 2025 472.09 (3.31%) 457.02 457.02 - 473.10 0 times
Fri 19 December 2025 456.95 (2.4%) 446.65 444.00 - 457.13 0 times
Fri 12 December 2025 446.26 (0.56%) 443.41 438.64 - 454.99 0 times
Fri 05 December 2025 443.79 (1.33%) 438.42 436.11 - 447.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 489.06 and 540.2

Monthly Target 1448.2
Monthly Target 2478.78
Monthly Target 3499.34
Monthly Target 4529.92
Monthly Target 5550.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 509.36 (2.03%) 500.47 468.76 - 519.90 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times
Fri 29 August 2025 377.78 (3.95%) 363.46 362.14 - 378.29 0 times
Thu 31 July 2025 363.42 (-1.11%) 368.26 361.62 - 378.19 0 times
Mon 30 June 2025 367.50 (3.22%) 357.13 356.88 - 369.51 0 times
Fri 30 May 2025 356.05 (1.44%) 349.52 346.17 - 362.33 0 times
Wed 30 April 2025 351.01 (-1.23%) 355.69 320.78 - 360.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SMTR are 487.77 and 591.96

Yearly Target 1411.11
Yearly Target 2460.23
Yearly Target 3515.29666666667
Yearly Target 4564.42
Yearly Target 5619.49

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 509.36 (9.38%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (41.66%) 322.23 320.78 - 482.31 0 times
Tue 26 November 2024 328.73 (12.73%) 291.79 274.89 - 353.36 0 times
Fri 29 December 2023 291.62 (0.45%) 290.75 268.82 - 315.90 0 times
Wed 21 December 2022 290.32 (-5.67%) 307.80 247.45 - 431.46 0 times
Fri 31 December 2021 307.76 (17.49%) 263.12 257.36 - 323.94 0 times
Thu 31 December 2020 261.94 (17.54%) 222.88 186.49 - 268.86 0 times
Tue 31 December 2019 222.86 (7.15%) 208.09 203.78 - 225.51 0 times
Mon 31 December 2018 207.98 (-13.38%) 242.11 204.98 - 257.11 0 times
Wed 27 December 2017 240.12 (22.99%) 211.62 201.39 - 240.18 0 times
Fri 30 December 2016 195.24 (0%) 184.90 184.74 - 211.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SMTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 507.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SMTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 510 and price is deviating by 15 points

Upper Bollinger band is at 539 and lower is at 481, while middle bands are at 495 and 524

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SMTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SMTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SMTR stock. Volume based technical analysis of SP SMTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 505.71
12 day DMA 513.54
20 day DMA 509.3
35 day DMA 494.13
50 day DMA 479.23
100 day DMA 447.96
150 day DMA 423.1
200 day DMA 407.27

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA507.98507.29504.23
12 day EMA507.92507.66506.62
20 day EMA504.12503.57502.54
35 day EMA492.02491489.68
50 day EMA477.48476.18474.66

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA505.71505.82500.73
12 day SMA513.54514.32513.88
20 day SMA509.3508.74507.41
35 day SMA494.13492.51490.78
50 day SMA479.23477.68475.94
100 day SMA447.96446.8445.58
150 day SMA423.1422.17421.2
200 day SMA407.27406.45405.62

Videos related to: SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top