ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 498.54 and 512.9

Intraday Target 1486.82
Intraday Target 2495.9
Intraday Target 3501.18
Intraday Target 4510.26
Intraday Target 5515.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 504.98 (2.28%) 492.10 492.10 - 506.46 0 times
Tue 17 February 2026 493.71 (-2.32%) 505.65 491.43 - 505.65 0 times
Fri 13 February 2026 505.44 (0%) 501.60 497.62 - 506.84 0 times
Fri 13 February 2026 505.44 (0.69%) 501.60 497.62 - 506.84 0 times
Thu 12 February 2026 501.96 (-2.52%) 514.27 499.52 - 518.52 0 times
Wed 11 February 2026 514.95 (1.1%) 510.83 510.45 - 521.68 0 times
Tue 10 February 2026 509.36 (-0.79%) 512.33 508.67 - 513.74 0 times
Mon 09 February 2026 513.40 (1.91%) 507.92 505.14 - 515.21 0 times
Fri 06 February 2026 503.78 (1.39%) 486.56 482.18 - 506.52 0 times
Thu 05 February 2026 496.89 (-1.63%) 508.65 491.28 - 511.88 0 times
Wed 04 February 2026 505.12 (-0.94%) 511.42 500.85 - 519.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 490.69 and 505.72

Weekly Target 1485.93
Weekly Target 2495.45
Weekly Target 3500.95666666667
Weekly Target 4510.48
Weekly Target 5515.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 504.98 (-0.09%) 505.65 491.43 - 506.46 0 times
Fri 13 February 2026 505.44 (0%) 501.60 497.62 - 506.84 0 times
Fri 13 February 2026 505.44 (0.33%) 507.92 497.62 - 521.68 0 times
Fri 06 February 2026 503.78 (0.91%) 500.47 468.76 - 519.90 0 times
Fri 30 January 2026 499.22 (-3.76%) 521.42 492.86 - 570.36 0 times
Fri 23 January 2026 518.75 (5.32%) 492.73 492.73 - 519.65 0 times
Fri 16 January 2026 492.53 (1.15%) 489.00 488.15 - 504.57 0 times
Fri 09 January 2026 486.91 (4.34%) 467.68 467.68 - 492.22 0 times
Fri 02 January 2026 466.65 (-1.15%) 473.68 460.47 - 482.31 0 times
Fri 26 December 2025 472.09 (3.31%) 457.02 457.02 - 473.10 0 times
Fri 19 December 2025 456.95 (2.4%) 446.65 444.00 - 457.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 486.87 and 539.79

Monthly Target 1445.55
Monthly Target 2475.27
Monthly Target 3498.47333333333
Monthly Target 4528.19
Monthly Target 5551.39

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 504.98 (1.15%) 500.47 468.76 - 521.68 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times
Fri 29 August 2025 377.78 (3.95%) 363.46 362.14 - 378.29 0 times
Thu 31 July 2025 363.42 (-1.11%) 368.26 361.62 - 378.19 0 times
Mon 30 June 2025 367.50 (3.22%) 357.13 356.88 - 369.51 0 times
Fri 30 May 2025 356.05 (1.44%) 349.52 346.17 - 362.33 0 times
Wed 30 April 2025 351.01 (-1.23%) 355.69 320.78 - 360.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SMTR are 485.58 and 589.77

Yearly Target 1409.65
Yearly Target 2457.31
Yearly Target 3513.83666666667
Yearly Target 4561.5
Yearly Target 5618.03

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 504.98 (8.44%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (41.66%) 322.23 320.78 - 482.31 0 times
Tue 26 November 2024 328.73 (12.73%) 291.79 274.89 - 353.36 0 times
Fri 29 December 2023 291.62 (0.45%) 290.75 268.82 - 315.90 0 times
Wed 21 December 2022 290.32 (-5.67%) 307.80 247.45 - 431.46 0 times
Fri 31 December 2021 307.76 (17.49%) 263.12 257.36 - 323.94 0 times
Thu 31 December 2020 261.94 (17.54%) 222.88 186.49 - 268.86 0 times
Tue 31 December 2019 222.86 (7.15%) 208.09 203.78 - 225.51 0 times
Mon 31 December 2018 207.98 (-13.38%) 242.11 204.98 - 257.11 0 times
Wed 27 December 2017 240.12 (22.99%) 211.62 201.39 - 240.18 0 times
Fri 30 December 2016 195.24 (0%) 184.90 184.74 - 211.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SMTR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 505.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SMTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SMTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 511 and price is deviating by 15 points

Upper Bollinger band is at 539 and lower is at 483, while middle bands are at 497 and 525

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SMTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SMTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SMTR stock. Volume based technical analysis of SP SMTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 502.31
12 day DMA 505.41
20 day DMA 510.79
35 day DMA 500.99
50 day DMA 486.88
100 day DMA 454.71
150 day DMA 428.54
200 day DMA 411.72

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA503.09502.15506.37
12 day EMA505.12505.15507.23
20 day EMA503.98503.88504.95
35 day EMA495.26494.69494.75
50 day EMA484.66483.83483.43

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA502.31504.3507.43
12 day SMA505.41503.99504.45
20 day SMA510.79510.72511.04
35 day SMA500.99499.75499.13
50 day SMA486.88485.66484.62
100 day SMA454.71453.61452.59
150 day SMA428.54427.63426.77
200 day SMA411.72410.98410.29

Videos related to: SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top