ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 485.72 and 490.35

Intraday Target 1482.08
Intraday Target 2484.73
Intraday Target 3486.71333333333
Intraday Target 4489.36
Intraday Target 5491.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 487.37 (0.67%) 484.85 484.07 - 488.70 0 times
Fri 02 October 2026 484.12 (-0.56%) 487.02 483.39 - 491.27 0 times
Thu 01 October 2026 486.87 (-0.59%) 490.06 485.71 - 491.96 0 times
Wed 30 September 2026 489.76 (-0.42%) 493.49 489.57 - 495.70 0 times
Tue 29 September 2026 491.85 (-0.14%) 492.00 491.02 - 494.15 0 times
Mon 28 September 2026 492.55 (-2.17%) 503.62 491.43 - 503.62 0 times
Fri 25 September 2026 503.45 (0.26%) 502.21 501.12 - 505.88 0 times
Thu 24 September 2026 502.15 (-0.13%) 502.84 499.49 - 503.94 0 times
Wed 23 September 2026 502.78 (-0.96%) 509.15 501.69 - 510.51 0 times
Tue 22 September 2026 507.65 (0.2%) 507.33 504.07 - 509.35 0 times
Mon 21 September 2026 506.64 (-0.14%) 506.98 505.56 - 509.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 485.72 and 490.35

Weekly Target 1482.08
Weekly Target 2484.73
Weekly Target 3486.71333333333
Weekly Target 4489.36
Weekly Target 5491.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 487.37 (0.67%) 484.85 484.07 - 488.70 0 times
Fri 02 October 2026 484.12 (-3.84%) 503.62 483.39 - 503.62 0 times
Fri 25 September 2026 503.45 (-0.77%) 506.98 499.49 - 510.51 0 times
Fri 18 September 2026 507.36 (1.2%) 501.51 490.86 - 508.95 0 times
Fri 11 September 2026 501.35 (-1.37%) 507.51 496.91 - 516.21 0 times
Fri 04 September 2026 508.30 (0.17%) 506.79 496.29 - 511.56 0 times
Fri 28 August 2026 507.44 (-1.05%) 512.96 505.44 - 517.81 0 times
Fri 21 August 2026 512.80 (2.65%) 499.89 492.59 - 513.43 0 times
Fri 14 August 2026 499.55 (0.56%) 496.94 493.80 - 506.64 0 times
Fri 07 August 2026 496.79 (4.25%) 476.59 475.15 - 500.04 0 times
Fri 31 July 2026 476.56 (0.35%) 475.06 470.37 - 480.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 481.1 and 489.67

Monthly Target 1479
Monthly Target 2483.19
Monthly Target 3487.57333333333
Monthly Target 4491.76
Monthly Target 5496.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 487.37 (-0.49%) 490.06 483.39 - 491.96 0 times
Wed 30 September 2026 489.76 (-3.11%) 505.92 489.57 - 516.21 0 times
Mon 31 August 2026 505.50 (6.07%) 476.59 475.15 - 517.81 0 times
Fri 31 July 2026 476.56 (2.21%) 465.80 459.29 - 482.40 0 times
Tue 30 June 2026 466.26 (-9.97%) 518.06 459.99 - 525.55 0 times
Fri 29 May 2026 517.90 (2.52%) 505.20 499.27 - 533.74 0 times
Thu 30 April 2026 505.15 (1.75%) 497.25 489.91 - 526.60 0 times
Tue 31 March 2026 496.47 (-5.86%) 534.00 451.16 - 539.86 0 times
Fri 27 February 2026 527.36 (5.64%) 500.47 468.76 - 529.73 0 times
Fri 30 January 2026 499.22 (7.2%) 467.22 466.17 - 570.36 0 times
Wed 31 December 2025 465.69 (6.33%) 438.42 436.11 - 482.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SMTR are 469.27 and 588.47

Yearly Target 1383.76
Yearly Target 2435.57
Yearly Target 3502.96333333333
Yearly Target 4554.77
Yearly Target 5622.16

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 487.37 (4.66%) 467.22 451.16 - 570.36 0 times
Wed 31 December 2025 465.69 (41.66%) 322.23 320.78 - 482.31 0 times
Tue 26 November 2024 328.73 (12.73%) 291.79 274.89 - 353.36 0 times
Fri 29 December 2023 291.62 (0.45%) 290.75 268.82 - 315.90 0 times
Wed 21 December 2022 290.32 (-5.67%) 307.80 247.45 - 431.46 0 times
Fri 31 December 2021 307.76 (17.49%) 263.12 257.36 - 323.94 0 times
Thu 31 December 2020 261.94 (17.54%) 222.88 186.49 - 268.86 0 times
Tue 31 December 2019 222.86 (7.15%) 208.09 203.78 - 225.51 0 times
Mon 31 December 2018 207.98 (-13.38%) 242.11 204.98 - 257.11 0 times
Wed 27 December 2017 240.12 (22.99%) 211.62 201.39 - 240.18 0 times
Fri 30 December 2016 195.24 (0%) 196.84 187.69 - 211.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SMTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 493.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SMTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 500 and price is deviating by 9 points

Upper Bollinger band is at 517 and lower is at 483, while middle bands are at 491 and 508

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SMTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SMTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SMTR stock. Volume based technical analysis of SP SMTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 487.99
12 day DMA 496.88
20 day DMA 499.45
35 day DMA 502.78
50 day DMA 498.43
100 day DMA 496.32
150 day DMA 501
200 day DMA 497.8

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA488.77489.47492.14
12 day EMA493.94495.13497.13
20 day EMA496.66497.64499.06
35 day EMA496.43496.96497.72
50 day EMA495.48495.81496.29

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA487.99489.03492.9
12 day SMA496.88498.41499.73
20 day SMA499.45500.5501.81
35 day SMA502.78503.13503.54
50 day SMA498.43498.18497.98
100 day SMA496.32496.61496.92
150 day SMA501501.16501.29
200 day SMA497.8497.58497.38

Videos related to: SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top