ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 466.19 and 472.72

Intraday Target 1461.23
Intraday Target 2464.62
Intraday Target 3467.76333333333
Intraday Target 4471.15
Intraday Target 5474.29

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 468.00 (0.41%) 467.35 464.38 - 470.91 0 times
Tue 23 December 2025 466.08 (0.94%) 462.75 462.08 - 468.55 0 times
Mon 22 December 2025 461.73 (1.05%) 457.02 457.02 - 462.29 0 times
Fri 19 December 2025 456.95 (0.93%) 452.90 450.51 - 457.13 0 times
Thu 18 December 2025 452.72 (-0%) 452.53 449.90 - 454.92 0 times
Wed 17 December 2025 452.74 (1.28%) 447.23 447.21 - 453.44 0 times
Tue 16 December 2025 447.00 (-0.19%) 447.82 444.00 - 449.33 0 times
Mon 15 December 2025 447.86 (0.36%) 446.65 446.64 - 453.49 0 times
Fri 12 December 2025 446.26 (-1.19%) 451.36 443.54 - 454.99 0 times
Thu 11 December 2025 451.63 (2.31%) 441.66 441.66 - 451.71 0 times
Wed 10 December 2025 441.44 (0.08%) 441.14 440.62 - 444.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 462.51 and 476.4

Weekly Target 1451.42
Weekly Target 2459.71
Weekly Target 3465.31
Weekly Target 4473.6
Weekly Target 5479.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 468.00 (2.42%) 457.02 457.02 - 470.91 0 times
Fri 19 December 2025 456.95 (2.4%) 446.65 444.00 - 457.13 0 times
Fri 12 December 2025 446.26 (0.56%) 443.41 438.64 - 454.99 0 times
Fri 05 December 2025 443.79 (1.33%) 438.42 436.11 - 447.04 0 times
Fri 28 November 2025 437.96 (3.78%) 421.85 420.84 - 438.29 0 times
Fri 21 November 2025 422.02 (-1.01%) 426.47 416.92 - 426.75 0 times
Fri 14 November 2025 426.33 (1.42%) 420.96 420.92 - 437.45 0 times
Fri 07 November 2025 420.37 (-0.5%) 423.54 415.83 - 423.55 0 times
Fri 31 October 2025 422.49 (-1.37%) 428.50 416.45 - 429.02 0 times
Fri 24 October 2025 428.36 (0.87%) 427.18 415.47 - 434.10 0 times
Fri 17 October 2025 424.65 (2.74%) 415.93 415.73 - 434.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 452.06 and 486.86

Monthly Target 1423.54
Monthly Target 2445.77
Monthly Target 3458.34
Monthly Target 4480.57
Monthly Target 5493.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 468.00 (6.86%) 438.42 436.11 - 470.91 0 times
Fri 28 November 2025 437.96 (3.66%) 423.54 415.83 - 438.29 0 times
Fri 31 October 2025 422.49 (5%) 403.06 403.06 - 434.57 0 times
Tue 30 September 2025 402.38 (6.51%) 379.54 378.20 - 404.58 0 times
Fri 29 August 2025 377.78 (3.95%) 363.46 362.14 - 378.29 0 times
Thu 31 July 2025 363.42 (-1.11%) 368.26 361.62 - 378.19 0 times
Mon 30 June 2025 367.50 (3.22%) 357.13 356.88 - 369.51 0 times
Fri 30 May 2025 356.05 (1.44%) 349.52 346.17 - 362.33 0 times
Wed 30 April 2025 351.01 (-1.23%) 355.69 320.78 - 360.45 0 times
Mon 31 March 2025 355.38 (4.65%) 341.14 340.67 - 361.68 0 times
Fri 28 February 2025 339.60 (1.64%) 334.22 330.19 - 351.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SMTR are 394.39 and 544.52

Yearly Target 1269.77
Yearly Target 2368.88
Yearly Target 3419.89666666667
Yearly Target 4519.01
Yearly Target 5570.03

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 468.00 (42.37%) 322.23 320.78 - 470.91 0 times
Tue 26 November 2024 328.73 (12.73%) 291.79 274.89 - 353.36 0 times
Fri 29 December 2023 291.62 (0.45%) 290.75 268.82 - 315.90 0 times
Wed 21 December 2022 290.32 (-5.67%) 307.80 247.45 - 431.46 0 times
Fri 31 December 2021 307.76 (17.49%) 263.12 257.36 - 323.94 0 times
Thu 31 December 2020 261.94 (17.54%) 222.88 186.49 - 268.86 0 times
Tue 31 December 2019 222.86 (7.15%) 208.09 203.78 - 225.51 0 times
Mon 31 December 2018 207.98 (-13.38%) 242.11 204.98 - 257.11 0 times
Wed 27 December 2017 240.12 (22.99%) 211.62 201.39 - 240.18 0 times
Fri 30 December 2016 195.24 (0%) 184.90 184.74 - 211.91 0 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SMTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 454.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SMTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SMTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 463.61

Tomorrow's movement Prediction of S P SMTR is strongly bullish. It has broken a strong resistance of 462 and is expected to move up further.

Munafa value: 85 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 448 and price is deviating by 10 points

Upper Bollinger band is at 467 and lower is at 429, while middle bands are at 439 and 458

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SMTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SMTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SMTR stock. Volume based technical analysis of SP SMTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 461.1
12 day DMA 452.79
20 day DMA 447.58
35 day DMA 437.75
50 day DMA 433.75
100 day DMA 410.03
150 day DMA 395.08
200 day DMA 384.05

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA461.98458.97455.42
12 day EMA454.54452.09449.55
20 day EMA448.82446.8444.77
35 day EMA441.93440.4438.89
50 day EMA435.22433.88432.57

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA461.1458.04454.23
12 day SMA452.79450.65448.79
20 day SMA447.58445.49443.38
35 day SMA437.75436.31435.07
50 day SMA433.75432.86431.81
100 day SMA410.03408.98407.98
150 day SMA395.08394.33393.6
200 day SMA384.05383.43382.84

Videos related to: SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top