ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong intraday Stock price targets for RevenueShares are 14748.13 and 14894.26

Intraday Target 114637.87
Intraday Target 214712.26
Intraday Target 314783.996666667
Intraday Target 414858.39
Intraday Target 514930.13

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Tue 07 April 2026 14786.66 (0.1%) 14772.53 14709.60 - 14855.73 0 times
Mon 06 April 2026 14772.53 (0.94%) 14635.05 14556.41 - 14774.84 0 times
Thu 02 April 2026 14635.05 (0.09%) 14621.24 14379.27 - 14671.07 0 times
Wed 01 April 2026 14621.24 (0.95%) 14580.20 14548.74 - 14682.24 0 times
Tue 31 March 2026 14484.10 (2.53%) 14294.77 14207.13 - 14516.03 0 times
Mon 30 March 2026 14126.52 (-0.56%) 14205.86 14077.39 - 14311.00 0 times
Fri 27 March 2026 14205.86 (-1.63%) 14363.41 14172.66 - 14374.45 0 times
Thu 26 March 2026 14441.69 (-0.54%) 14520.62 14411.54 - 14594.24 0 times
Wed 25 March 2026 14520.62 (0.82%) 14401.83 14349.76 - 14614.62 0 times
Tue 24 March 2026 14401.83 (0.93%) 14156.04 14156.04 - 14481.99 0 times
Mon 23 March 2026 14269.83 (-0.86%) 14271.02 14188.27 - 14460.58 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 14671.54 and 14970.86

Weekly Target 114433.61
Weekly Target 214610.14
Weekly Target 314732.933333333
Weekly Target 414909.46
Weekly Target 515032.25

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Tue 07 April 2026 14786.66 (1.04%) 14635.05 14556.41 - 14855.73 0 times
Thu 02 April 2026 14635.05 (3.02%) 14205.86 14077.39 - 14682.24 0 times
Fri 27 March 2026 14205.86 (-1.31%) 14271.02 14156.04 - 14614.62 0 times
Tue 17 March 2026 14393.70 (1.3%) 14208.98 14208.98 - 14514.44 0 times
Fri 13 March 2026 14208.98 (-2.47%) 14370.18 14146.27 - 14693.49 0 times
Fri 06 March 2026 14569.53 (-4.56%) 15088.46 14470.36 - 15315.01 0 times
Fri 27 February 2026 15264.93 (-1.65%) 15521.43 15097.81 - 15521.43 0 times
Fri 20 February 2026 15521.43 (0.16%) 15496.68 15328.09 - 15615.90 0 times
Fri 13 February 2026 15496.68 (0%) 15373.33 15290.08 - 15565.24 0 times
Fri 13 February 2026 15496.68 (-1.5%) 15732.06 15255.49 - 15804.91 0 times
Fri 06 February 2026 15732.06 (5.65%) 14890.80 14828.06 - 15762.60 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 14582.97 and 15059.43

Monthly Target 114197.43
Monthly Target 214492.04
Monthly Target 314673.886666667
Monthly Target 414968.5
Monthly Target 515150.35

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Tue 07 April 2026 14786.66 (2.09%) 14580.20 14379.27 - 14855.73 0 times
Tue 31 March 2026 14484.10 (-5.12%) 15088.46 14077.39 - 15315.01 0 times
Fri 27 February 2026 15264.93 (2.51%) 14890.80 14828.06 - 15804.91 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times
Fri 31 October 2025 13953.76 (-1.14%) 14114.71 13582.62 - 14395.70 0 times
Tue 30 September 2025 14114.71 (-0.71%) 14215.58 13966.76 - 14542.01 0 times
Fri 29 August 2025 14215.58 (5.47%) 13477.82 13033.63 - 14291.17 0 times
Thu 31 July 2025 13477.82 (1.88%) 13228.52 13187.06 - 14040.76 0 times
Mon 30 June 2025 13228.52 (4.5%) 12658.78 12458.57 - 13312.98 0 times

 monthly chart RevenueShares

Yearly price and charts RevenueShares

Strong yearly Stock price targets for RevenueShares SMRW are 14432.03 and 16159.55

Yearly Target 113162.13
Yearly Target 213974.4
Yearly Target 314889.653333333
Yearly Target 415701.92
Yearly Target 516617.17

Yearly price and volumes Revenue Shares

Date Closing Open Range Volume
Tue 07 April 2026 14786.66 (3.27%) 14366.20 14077.39 - 15804.91 0 times
Wed 31 December 2025 14318.36 (1.09%) 13191.82 10529.66 - 14804.77 0 times
Tue 26 November 2024 14164.57 (19.55%) 11848.63 11336.39 - 14369.69 0 times
Fri 29 December 2023 11848.63 (21.47%) 10033.77 9506.98 - 11993.16 0 times
Wed 21 December 2022 9754.07 (-8.57%) 10668.69 8395.93 - 10930.27 0 times
Fri 31 December 2021 10668.69 (33.29%) 8003.86 7816.25 - 10968.52 0 times
Thu 31 December 2020 8003.86 (9.42%) 7315.31 3864.43 - 8092.19 0 times
Tue 31 December 2019 7315.12 (26.81%) 5768.38 5651.48 - 7376.37 0 times
Mon 31 December 2018 5768.38 (-15.68%) 6818.73 5419.83 - 7321.38 0 times
Wed 27 December 2017 6840.70 (12.08%) 6184.51 6027.50 - 6939.27 0 times
Fri 30 December 2016 6103.42 (0%) 5361.46 5055.57 - 6312.46 0 times

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SMRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14564.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revenue Shares SMRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14466 and price is deviating by 208 points

Upper Bollinger band is at 14881 and lower is at 14050, while middle bands are at 14258 and 14673

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RevenueShares (SMRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RevenueShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RevenueShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevenueShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RevenueShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RevenueShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SMRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SMRW stock. Volume based technical analysis of RevenueShares SMRW stock is negative.

RevenueShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 14659.92
12 day DMA 14471.64
20 day DMA 14465.12
35 day DMA 14845.26
50 day DMA 14959.16
100 day DMA 14686.56
150 day DMA 14507.85
200 day DMA 14256.62

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA14657.414592.7814502.92
12 day EMA14564.3914523.9914478.82
20 day EMA14604.9414585.8214566.18
35 day EMA14728.1414724.6914721.87
50 day EMA14940.1214946.3814953.47

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA14659.9214527.8914414.55
12 day SMA14471.6414428.3914381.43
20 day SMA14465.1214480.2314494.67
35 day SMA14845.2614868.0414890.86
50 day SMA14959.1614966.6614968.28
100 day SMA14686.5614676.5214667.97
150 day SMA14507.8514503.3614498.21
200 day SMA14256.6214247.0714237.35

Videos related to: RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top