ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong intraday Stock price targets for RevenueShares are 16388.88 and 16481.06

Intraday Target 116363.25
Intraday Target 216414.51
Intraday Target 316455.43
Intraday Target 416506.69
Intraday Target 516547.61

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 11 September 2026 16465.77 (1.06%) 16470.30 16404.17 - 16496.35 0 times
Thu 10 September 2026 16292.67 (-0.77%) 16418.76 16266.54 - 16418.76 0 times
Wed 09 September 2026 16418.76 (-1.18%) 16614.91 16411.11 - 16614.91 0 times
Tue 08 September 2026 16614.91 (-1.35%) 16842.63 16612.69 - 16842.63 0 times
Fri 04 September 2026 16842.63 (0.23%) 16730.73 16715.03 - 16887.81 0 times
Thu 03 September 2026 16804.05 (0.8%) 16791.88 16663.55 - 16805.32 0 times
Wed 02 September 2026 16671.29 (0.91%) 16520.22 16520.22 - 16729.70 0 times
Tue 01 September 2026 16520.22 (-0.73%) 16641.95 16483.17 - 16656.89 0 times
Mon 31 August 2026 16641.95 (-0.54%) 16733.01 16617.77 - 16733.01 0 times
Fri 28 August 2026 16733.01 (-0.27%) 16777.77 16711.21 - 16913.55 0 times
Thu 27 August 2026 16777.77 (-0.27%) 16782.25 16718.36 - 16818.51 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 16078.11 and 16654.2

Weekly Target 115948.89
Weekly Target 216207.33
Weekly Target 316524.98
Weekly Target 416783.42
Weekly Target 517101.07

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 11 September 2026 16465.77 (-2.24%) 16842.63 16266.54 - 16842.63 0 times
Fri 04 September 2026 16842.63 (0.66%) 16733.01 16483.17 - 16887.81 0 times
Fri 28 August 2026 16733.01 (-1.07%) 16913.49 16704.82 - 16951.90 0 times
Fri 21 August 2026 16913.49 (-1.69%) 17203.49 16724.17 - 17203.49 0 times
Fri 14 August 2026 17203.49 (0.49%) 17120.14 16970.45 - 17218.66 0 times
Fri 07 August 2026 17120.14 (2.02%) 16890.44 16883.38 - 17263.62 0 times
Fri 31 July 2026 16781.91 (0.77%) 16653.62 16653.62 - 17075.52 0 times
Fri 24 July 2026 16653.62 (-0.31%) 16705.33 16390.83 - 16814.53 0 times
Fri 17 July 2026 16705.33 (1.57%) 16558.92 16483.95 - 16885.97 0 times
Tue 07 July 2026 16446.47 (-0.53%) 16533.56 16423.89 - 16629.11 0 times
Thu 02 July 2026 16533.56 (-0.03%) 16538.88 16383.98 - 16683.40 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 16055.52 and 16676.79

Monthly Target 115918.77
Monthly Target 216192.27
Monthly Target 316540.04
Monthly Target 416813.54
Monthly Target 517161.31

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 11 September 2026 16465.77 (-1.06%) 16641.95 16266.54 - 16887.81 0 times
Mon 31 August 2026 16641.95 (-0.83%) 16890.44 16617.77 - 17263.62 0 times
Fri 31 July 2026 16781.91 (1.49%) 16494.75 16386.88 - 17075.52 0 times
Tue 30 June 2026 16535.35 (3.34%) 15890.26 15878.75 - 16704.95 0 times
Fri 29 May 2026 16000.80 (1.73%) 15729.40 15148.14 - 16071.43 0 times
Thu 30 April 2026 15729.40 (8.6%) 14580.20 14379.27 - 16204.37 0 times
Tue 31 March 2026 14484.10 (-5.12%) 15088.46 14077.39 - 15315.01 0 times
Fri 27 February 2026 15264.93 (2.51%) 14890.80 14828.06 - 15804.91 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times

 monthly chart RevenueShares

Yearly price and charts RevenueShares

Strong yearly Stock price targets for RevenueShares SMRW are 15271.58 and 18457.81

Yearly Target 112749.36
Yearly Target 214607.57
Yearly Target 315935.593333333
Yearly Target 417793.8
Yearly Target 519121.82

Yearly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 11 September 2026 16465.77 (15%) 14366.20 14077.39 - 17263.62 0 times
Wed 31 December 2025 14318.36 (1.09%) 13191.82 10529.66 - 14804.77 0 times
Tue 26 November 2024 14164.57 (19.55%) 11848.63 11336.39 - 14369.69 0 times
Fri 29 December 2023 11848.63 (21.47%) 10033.77 9506.98 - 11993.16 0 times
Wed 21 December 2022 9754.07 (-8.57%) 10668.69 8395.93 - 10930.27 0 times
Fri 31 December 2021 10668.69 (33.29%) 8003.86 7816.25 - 10968.52 0 times
Thu 31 December 2020 8003.86 (9.42%) 7315.31 3864.43 - 8092.19 0 times
Tue 31 December 2019 7315.12 (26.81%) 5768.38 5651.48 - 7376.37 0 times
Mon 31 December 2018 5768.38 (-15.68%) 6818.73 5419.83 - 7321.38 0 times
Wed 27 December 2017 6840.70 (12.08%) 6184.51 6027.50 - 6939.27 0 times
Fri 30 December 2016 6103.42 (0%) 5314.30 5308.95 - 6312.46 0 times

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SMRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16611.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revenue Shares SMRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Revenue Shares SMRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16662.9

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16743 and price is deviating by 212 points

Upper Bollinger band is at 17167 and lower is at 16320, while middle bands are at 16532 and 16955

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevenueShares (SMRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevenueShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RevenueShares in short term and the sell signal is strong.

RevenueShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RevenueShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevenueShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SMRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SMRW stock. Volume based technical analysis of RevenueShares SMRW stock is negative.

RevenueShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 16526.95
12 day DMA 16633.86
20 day DMA 16742.94
35 day DMA 16848.39
50 day DMA 16769.12
100 day DMA 16333.37
150 day DMA 15882.88
200 day DMA 15541.78

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16492.416505.7216612.23
12 day EMA16611.511663816700.76
20 day EMA16685.0116708.0816751.79
35 day EMA16699.8816713.6616738.45
50 day EMA16711.7516721.7916739.3

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16526.9516594.616670.33
12 day SMA16633.8616656.8516699.48
20 day SMA16742.9416778.2516817.29
35 day SMA16848.3916848.3416860.6
50 day SMA16769.1216770.5916774.35
100 day SMA16333.3716322.5316314.1
150 day SMA15882.8815872.8815864.23
200 day SMA15541.7815528.9515517.95

Videos related to: RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top