RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SMRW
- SMRW Experts view
- Tomorrow's Movement SMRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevenueShares
Strong intraday Stock price targets for RevenueShares are 16388.88 and 16481.06
| Intraday Target 1 | 16363.25 |
| Intraday Target 2 | 16414.51 |
| Intraday Target 3 | 16455.43 |
| Intraday Target 4 | 16506.69 |
| Intraday Target 5 | 16547.61 |
Daily price and volume Revenue Shares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16465.77 (1.06%) | 16470.30 | 16404.17 - 16496.35 | 0 times | Thu 10 September 2026 | 16292.67 (-0.77%) | 16418.76 | 16266.54 - 16418.76 | 0 times | Wed 09 September 2026 | 16418.76 (-1.18%) | 16614.91 | 16411.11 - 16614.91 | 0 times | Tue 08 September 2026 | 16614.91 (-1.35%) | 16842.63 | 16612.69 - 16842.63 | 0 times | Fri 04 September 2026 | 16842.63 (0.23%) | 16730.73 | 16715.03 - 16887.81 | 0 times | Thu 03 September 2026 | 16804.05 (0.8%) | 16791.88 | 16663.55 - 16805.32 | 0 times | Wed 02 September 2026 | 16671.29 (0.91%) | 16520.22 | 16520.22 - 16729.70 | 0 times | Tue 01 September 2026 | 16520.22 (-0.73%) | 16641.95 | 16483.17 - 16656.89 | 0 times | Mon 31 August 2026 | 16641.95 (-0.54%) | 16733.01 | 16617.77 - 16733.01 | 0 times | Fri 28 August 2026 | 16733.01 (-0.27%) | 16777.77 | 16711.21 - 16913.55 | 0 times | Thu 27 August 2026 | 16777.77 (-0.27%) | 16782.25 | 16718.36 - 16818.51 | 0 times |
Weekly price and charts RevenueShares
Strong weekly Stock price targets for RevenueShares SMRW are 16078.11 and 16654.2
| Weekly Target 1 | 15948.89 |
| Weekly Target 2 | 16207.33 |
| Weekly Target 3 | 16524.98 |
| Weekly Target 4 | 16783.42 |
| Weekly Target 5 | 17101.07 |
Weekly price and volumes for Revenue Shares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16465.77 (-2.24%) | 16842.63 | 16266.54 - 16842.63 | 0 times | Fri 04 September 2026 | 16842.63 (0.66%) | 16733.01 | 16483.17 - 16887.81 | 0 times | Fri 28 August 2026 | 16733.01 (-1.07%) | 16913.49 | 16704.82 - 16951.90 | 0 times | Fri 21 August 2026 | 16913.49 (-1.69%) | 17203.49 | 16724.17 - 17203.49 | 0 times | Fri 14 August 2026 | 17203.49 (0.49%) | 17120.14 | 16970.45 - 17218.66 | 0 times | Fri 07 August 2026 | 17120.14 (2.02%) | 16890.44 | 16883.38 - 17263.62 | 0 times | Fri 31 July 2026 | 16781.91 (0.77%) | 16653.62 | 16653.62 - 17075.52 | 0 times | Fri 24 July 2026 | 16653.62 (-0.31%) | 16705.33 | 16390.83 - 16814.53 | 0 times | Fri 17 July 2026 | 16705.33 (1.57%) | 16558.92 | 16483.95 - 16885.97 | 0 times | Tue 07 July 2026 | 16446.47 (-0.53%) | 16533.56 | 16423.89 - 16629.11 | 0 times | Thu 02 July 2026 | 16533.56 (-0.03%) | 16538.88 | 16383.98 - 16683.40 | 0 times |
Monthly price and charts RevenueShares
Strong monthly Stock price targets for RevenueShares SMRW are 16055.52 and 16676.79
| Monthly Target 1 | 15918.77 |
| Monthly Target 2 | 16192.27 |
| Monthly Target 3 | 16540.04 |
| Monthly Target 4 | 16813.54 |
| Monthly Target 5 | 17161.31 |
Monthly price and volumes Revenue Shares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16465.77 (-1.06%) | 16641.95 | 16266.54 - 16887.81 | 0 times | Mon 31 August 2026 | 16641.95 (-0.83%) | 16890.44 | 16617.77 - 17263.62 | 0 times | Fri 31 July 2026 | 16781.91 (1.49%) | 16494.75 | 16386.88 - 17075.52 | 0 times | Tue 30 June 2026 | 16535.35 (3.34%) | 15890.26 | 15878.75 - 16704.95 | 0 times | Fri 29 May 2026 | 16000.80 (1.73%) | 15729.40 | 15148.14 - 16071.43 | 0 times | Thu 30 April 2026 | 15729.40 (8.6%) | 14580.20 | 14379.27 - 16204.37 | 0 times | Tue 31 March 2026 | 14484.10 (-5.12%) | 15088.46 | 14077.39 - 15315.01 | 0 times | Fri 27 February 2026 | 15264.93 (2.51%) | 14890.80 | 14828.06 - 15804.91 | 0 times | Fri 30 January 2026 | 14890.80 (4%) | 14366.20 | 14316.68 - 15304.28 | 0 times | Wed 31 December 2025 | 14318.36 (0.02%) | 14315.95 | 14210.19 - 14804.77 | 0 times | Fri 28 November 2025 | 14315.95 (2.6%) | 13789.61 | 13397.79 - 14356.39 | 0 times |
Yearly price and charts RevenueShares
Strong yearly Stock price targets for RevenueShares SMRW are 15271.58 and 18457.81
| Yearly Target 1 | 12749.36 |
| Yearly Target 2 | 14607.57 |
| Yearly Target 3 | 15935.593333333 |
| Yearly Target 4 | 17793.8 |
| Yearly Target 5 | 19121.82 |
Yearly price and volumes Revenue Shares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 16465.77 (15%) | 14366.20 | 14077.39 - 17263.62 | 0 times | Wed 31 December 2025 | 14318.36 (1.09%) | 13191.82 | 10529.66 - 14804.77 | 0 times | Tue 26 November 2024 | 14164.57 (19.55%) | 11848.63 | 11336.39 - 14369.69 | 0 times | Fri 29 December 2023 | 11848.63 (21.47%) | 10033.77 | 9506.98 - 11993.16 | 0 times | Wed 21 December 2022 | 9754.07 (-8.57%) | 10668.69 | 8395.93 - 10930.27 | 0 times | Fri 31 December 2021 | 10668.69 (33.29%) | 8003.86 | 7816.25 - 10968.52 | 0 times | Thu 31 December 2020 | 8003.86 (9.42%) | 7315.31 | 3864.43 - 8092.19 | 0 times | Tue 31 December 2019 | 7315.12 (26.81%) | 5768.38 | 5651.48 - 7376.37 | 0 times | Mon 31 December 2018 | 5768.38 (-15.68%) | 6818.73 | 5419.83 - 7321.38 | 0 times | Wed 27 December 2017 | 6840.70 (12.08%) | 6184.51 | 6027.50 - 6939.27 | 0 times | Fri 30 December 2016 | 6103.42 (0%) | 5314.30 | 5308.95 - 6312.46 | 0 times |
Indicator Analysis of RevenueShares
Tomorrow's movement Prediction of Revenue Shares SMRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16611.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revenue Shares SMRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Revenue Shares SMRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16662.9
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16743 and price is deviating by 212 points
Upper Bollinger band is at 17167 and lower is at 16320, while middle bands are at 16532 and 16955
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevenueShares (SMRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevenueShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RevenueShares in short term and the sell signal is strong.
RevenueShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RevenueShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevenueShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SMRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RevenueShares SMRW stock. Volume based technical analysis of RevenueShares SMRW stock is negative.
RevenueShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revenue Shares SMRW
DMA (daily moving average) of Revenue Shares SMRW
| DMA period | DMA value |
| 5 day DMA | 16526.95 |
| 12 day DMA | 16633.86 |
| 20 day DMA | 16742.94 |
| 35 day DMA | 16848.39 |
| 50 day DMA | 16769.12 |
| 100 day DMA | 16333.37 |
| 150 day DMA | 15882.88 |
| 200 day DMA | 15541.78 |
EMA (exponential moving average) of Revenue Shares SMRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16492.4 | 16505.72 | 16612.23 |
| 12 day EMA | 16611.51 | 16638 | 16700.76 |
| 20 day EMA | 16685.01 | 16708.08 | 16751.79 |
| 35 day EMA | 16699.88 | 16713.66 | 16738.45 |
| 50 day EMA | 16711.75 | 16721.79 | 16739.3 |
SMA (simple moving average) of Revenue Shares SMRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16526.95 | 16594.6 | 16670.33 |
| 12 day SMA | 16633.86 | 16656.85 | 16699.48 |
| 20 day SMA | 16742.94 | 16778.25 | 16817.29 |
| 35 day SMA | 16848.39 | 16848.34 | 16860.6 |
| 50 day SMA | 16769.12 | 16770.59 | 16774.35 |
| 100 day SMA | 16333.37 | 16322.53 | 16314.1 |
| 150 day SMA | 15882.88 | 15872.88 | 15864.23 |
| 200 day SMA | 15541.78 | 15528.95 | 15517.95 |


