ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SMRW Historical charts - Revenue Shares MidCap Fund

Historical charts for Stock SMRW - Share Revenue Shares MidCap Fund trades in INDICES

Moving Averages for

  • 5Day Average: 14357.54
  • 12Day Average: 14221.6
  • 20Day Average: 14035.28
  • 50Day Average: 14041.38
  • 100Day Average: 13988.54
  • 150Day Average: 13642.1

SMRW Indicators & signals

Indicator MACD (12,26,9)

14218.24, 14110.32, 61.03
Indicator MACD is in positive zone

Indicator ADX (14)

15.11, 23.23, 17.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 14318.17 14288.05 to 14421.38 0.1% 0 times
08 Mon Dec 2025 14303.16 14285.90 to 14403.36 -0.63% 0 times
05 Fri Dec 2025 14394.02 14360.27 to 14466.97 0.07% 0 times
04 Thu Dec 2025 14384.58 14322.66 to 14433.69 -0.02% 0 times
03 Wed Dec 2025 14387.78 14263.32 to 14408.26 1.06% 0 times
02 Tue Dec 2025 14236.83 14210.19 to 14320.89 -0.31% 0 times
01 Mon Dec 2025 14280.72 14215.38 to 14397.17 -0.25% 0 times
28 Fri Nov 2025 14315.95 14252.55 to 14351.91 0.44% 0 times
26 Wed Nov 2025 14252.55 14166.23 to 14356.39 0.61% 0 times
25 Tue Nov 2025 14166.23 13859.58 to 14188.12 2.21% 0 times
24 Mon Nov 2025 13859.58 13699.95 to 13904.12 0.73% 0 times
21 Fri Nov 2025 13759.66 13399.48 to 13839.21 2.69% 0 times

Technical analysis forecast of SMRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMRW SMRW at this time. Stock is rising and might rise more.

It appears as if SMRW SMRW gave a large move recently.

Stock of SMRW (SMRW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMRW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14448.9 as stoploss in an intra day sell trade for a target of 14140.47. However, stock will show a bullish move above 14448.9.

Tomorrow's movement Prediction of SMRW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SMRW is strongly bullish. It has broken a strong resistance of 14215 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SMRW Historical charts - Share Revenue Shares MidCap Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SMRW Historical charts - Share Revenue Shares MidCap Fund

 

Back to top