ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SMRW Historical charts - Revenue Shares MidCap Fund

Historical charts for Stock SMRW - Share Revenue Shares MidCap Fund trades in INDICES

Moving Averages for

  • 5Day Average: 16877.03
  • 12Day Average: 16733.09
  • 20Day Average: 16668.85
  • 50Day Average: 16328.67
  • 100Day Average: 15735.09
  • 150Day Average: 15514.42

SMRW Indicators & signals

Indicator MACD (12,26,9)

16753.6, 16608.27, 144.89
Indicator MACD is in positive zone

Indicator ADX (14)

15.6, 24.8, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 16781.91 16672.08 to 16869.29 -0.67% 0 times
30 Thu Jul 2026 16894.36 16722.14 to 16946.60 0.12% 0 times
29 Wed Jul 2026 16873.55 16844.72 to 17075.52 -0.79% 0 times
28 Tue Jul 2026 17008.50 16826.83 to 17024.01 1.08% 0 times
27 Mon Jul 2026 16826.83 16653.62 to 16868.90 1.04% 0 times
24 Fri Jul 2026 16653.62 16464.11 to 16767.22 0% 0 times
24 Fri Jul 2026 16653.62 16464.11 to 16767.22 1.15% 0 times
23 Thu Jul 2026 16464.11 16390.83 to 16569.45 -1.54% 0 times
22 Wed Jul 2026 16721.85 16667.30 to 16814.53 0.33% 0 times
21 Tue Jul 2026 16667.30 16525.57 to 16670.67 0.73% 0 times
20 Mon Jul 2026 16546.05 16546.04 to 16748.66 -0.95% 0 times
17 Fri Jul 2026 16705.33 16668.75 to 16885.97 -0.71% 0 times

Technical analysis forecast of SMRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMRW SMRW at this time. Stock is rising and might rise more.

It appears as if SMRW SMRW gave a large move recently.

Stock of SMRW (SMRW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMRW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16825.3 as stoploss in an intra day sell trade for a target of 16671.14. However, stock will show a bullish move above 16825.3.

Tomorrow's movement Prediction of SMRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SMRW Historical charts - Share Revenue Shares MidCap Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SMRW Historical charts - Share Revenue Shares MidCap Fund

 

Back to top