ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SMRW Historical charts - Revenue Shares MidCap Fund

Historical charts for Stock SMRW - Share Revenue Shares MidCap Fund trades in INDICES

Moving Averages for

  • 5Day Average: 16376.89
  • 12Day Average: 16221.73
  • 20Day Average: 16098.19
  • 50Day Average: 15807.13
  • 100Day Average: 15385.1
  • 150Day Average: 15076.41

SMRW Indicators & signals

Indicator MACD (12,26,9)

16217.61, 16032.91, 180.77
Indicator MACD is in positive zone

Indicator ADX (14)

14.95, 26.46, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 16265.39 16216.85 to 16326.47 0.57% 0 times
17 Wed Jun 2026 16173.17 16164.50 to 16544.64 -1.75% 0 times
16 Tue Jun 2026 16460.44 16443.62 to 16622.96 -0.12% 0 times
15 Mon Jun 2026 16480.37 16461.22 to 16704.95 -0.15% 0 times
12 Fri Jun 2026 16505.09 16381.76 to 16573.42 0.75% 0 times
11 Thu Jun 2026 16381.76 15950.05 to 16386.30 2.71% 0 times
10 Wed Jun 2026 15950.05 15950.05 to 16270.80 -1.38% 0 times
09 Tue Jun 2026 16173.70 15884.16 to 16324.02 1% 0 times
08 Mon Jun 2026 16013.36 15978.46 to 16126.98 0.22% 0 times
05 Fri Jun 2026 15978.46 15902.13 to 16099.63 -0.98% 0 times
04 Thu Jun 2026 16136.68 16122.99 to 16216.36 -0.03% 0 times
03 Wed Jun 2026 16142.24 16078.63 to 16202.12 -0.26% 0 times

Technical analysis forecast of SMRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMRW SMRW at this time. Stock is rising and might rise more.

It appears as if SMRW SMRW gave a large move recently.

Stock of SMRW (SMRW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMRW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16349.4 as stoploss in an intra day sell trade for a target of 16107.44. However, stock will show a bullish move above 16349.4.

Tomorrow's movement Prediction of SMRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SMRW is strongly bullish. It has broken a strong resistance of 15989 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SMRW Historical charts - Share Revenue Shares MidCap Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SMRW Historical charts - Share Revenue Shares MidCap Fund

 

Back to top