ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SMRW Historical charts - Revenue Shares MidCap Fund

Historical charts for Stock SMRW - Share Revenue Shares MidCap Fund trades in INDICES

Moving Averages for

  • 5Day Average: 14379.57
  • 12Day Average: 14787.9
  • 20Day Average: 15038.79
  • 50Day Average: 15079.14
  • 100Day Average: 14635.47
  • 150Day Average: 14444.72

SMRW Indicators & signals

Indicator MACD (12,26,9)

14682.3, 14919.27, -111.85
Indicator MACD is in negative zone

Indicator ADX (14)

59.5, 9.16, 36.09
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 14208.98 14176.60 to 14363.56 -0.14% 0 times
12 Thu Mar 2026 14229.39 14221.03 to 14386.92 -1.5% 0 times
11 Wed Mar 2026 14446.35 14364.91 to 14525.83 0% 0 times
10 Tue Mar 2026 14446.11 14441.25 to 14693.49 -0.83% 0 times
09 Mon Mar 2026 14567.03 14146.27 to 14600.05 -0.02% 0 times
06 Fri Mar 2026 14569.53 14470.36 to 14668.54 -2.27% 0 times
05 Thu Mar 2026 14907.67 14809.27 to 15105.89 -1.2% 0 times
04 Wed Mar 2026 15088.83 14951.04 to 15163.19 0.18% 0 times
03 Tue Mar 2026 15061.28 14701.84 to 15120.81 -1.43% 0 times
02 Mon Mar 2026 15280.48 15062.46 to 15315.01 0.1% 0 times
27 Fri Feb 2026 15264.93 15097.81 to 15384.17 -0.78% 0 times
26 Thu Feb 2026 15384.17 15247.44 to 15427.64 0.62% 0 times

Technical analysis forecast for SMRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMRW SMRW at this time. Stock is falling and might fall more.

It appears as if SMRW SMRW gave a large move recently.

Stock of SMRW (SMRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMRW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMRW stays below 14412.8, but if it comes above 14412.8, then a intra day buy could be more profitable.
If you take a sell trade below 14412.8, then use 14412.8 as stoploss and 13878.6 as target. However if you take a buy trade in SMRW, then use 14412.8 as stoploss and 14858 as target.

Tomorrow's movement Prediction of SMRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SMRW is strongly bearish. It has broken a strong support of 14253 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SMRW Historical charts - Share Revenue Shares MidCap Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SMRW Historical charts - Share Revenue Shares MidCap Fund

 

Back to top