ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SMRW Historical charts - Revenue Shares MidCap Fund

Historical charts for Stock SMRW - Share Revenue Shares MidCap Fund trades in INDICES

Moving Averages for

  • 5Day Average: 14659.92
  • 12Day Average: 14471.64
  • 20Day Average: 14465.12
  • 50Day Average: 14959.16
  • 100Day Average: 14686.56
  • 150Day Average: 14507.85

SMRW Indicators & signals

Indicator MACD (12,26,9)

14564.34, 14652.88, -162.75
Indicator MACD is in negative zone

Indicator ADX (14)

11.98, 20.63, 26.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 14786.66 14709.60 to 14855.73 0.1% 0 times
06 Mon Apr 2026 14772.53 14556.41 to 14774.84 0.94% 0 times
02 Thu Apr 2026 14635.05 14379.27 to 14671.07 0.09% 0 times
01 Wed Apr 2026 14621.24 14548.74 to 14682.24 0.95% 0 times
31 Tue Mar 2026 14484.10 14207.13 to 14516.03 2.53% 0 times
30 Mon Mar 2026 14126.52 14077.39 to 14311.00 -0.56% 0 times
27 Fri Mar 2026 14205.86 14172.66 to 14374.45 -1.63% 0 times
26 Thu Mar 2026 14441.69 14411.54 to 14594.24 -0.54% 0 times
25 Wed Mar 2026 14520.62 14349.76 to 14614.62 0.82% 0 times
24 Tue Mar 2026 14401.83 14156.04 to 14481.99 0.93% 0 times
23 Mon Mar 2026 14269.83 14188.27 to 14460.58 -0.86% 0 times
17 Tue Mar 2026 14393.70 14267.75 to 14514.44 0.88% 0 times

Technical analysis forecast of SMRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMRW SMRW at this time. Stock is rising and might rise more.

It appears as if SMRW SMRW gave a large move recently.

Stock of SMRW (SMRW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMRW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14813.3 as stoploss in an intra day sell trade for a target of 14605.65. However, stock will show a bullish move above 14813.3.

Tomorrow's movement Prediction of SMRW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SMRW Historical charts - Share Revenue Shares MidCap Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SMRW Historical charts - Share Revenue Shares MidCap Fund

 

Back to top