Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock SMRW Historical charts - Revenue Shares MidCap Fund
Historical charts for Stock SMRW - Share Revenue Shares MidCap Fund trades in INDICES
Recent prices of SMRW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 14622.93 | 14318.17 to 14655.77 | 2.13% | 0 times |
| 09 Tue Dec 2025 | 14318.17 | 14288.05 to 14421.38 | 0.1% | 0 times |
| 08 Mon Dec 2025 | 14303.16 | 14285.90 to 14403.36 | -0.63% | 0 times |
| 05 Fri Dec 2025 | 14394.02 | 14360.27 to 14466.97 | 0.07% | 0 times |
| 04 Thu Dec 2025 | 14384.58 | 14322.66 to 14433.69 | -0.02% | 0 times |
| 03 Wed Dec 2025 | 14387.78 | 14263.32 to 14408.26 | 1.06% | 0 times |
| 02 Tue Dec 2025 | 14236.83 | 14210.19 to 14320.89 | -0.31% | 0 times |
| 01 Mon Dec 2025 | 14280.72 | 14215.38 to 14397.17 | -0.25% | 0 times |
| 28 Fri Nov 2025 | 14315.95 | 14252.55 to 14351.91 | 0.44% | 0 times |
| 26 Wed Nov 2025 | 14252.55 | 14166.23 to 14356.39 | 0.61% | 0 times |
| 25 Tue Nov 2025 | 14166.23 | 13859.58 to 14188.12 | 2.21% | 0 times |
| 24 Mon Nov 2025 | 13859.58 | 13699.95 to 13904.12 | 0.73% | 0 times |
Technical analysis forecast of SMRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMRW SMRW at this time. Stock is rising and might rise more.
It appears as if SMRW SMRW gave a large move recently.
Stock of SMRW (SMRW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SMRW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMRW stays above 14520, but if it comes below 14520, then a intra day sell could be more profitable.
If you take a sell trade below 14520, then use 14520 as stoploss and 14186.4 as target. However if you take a buy trade in SMRW, then use 14520 as stoploss and 14920.3 as target.
Tomorrow's movement Prediction of SMRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SMRW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SMRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14558.89
Tomorrow's movement Prediction of SMRW is strongly bullish. It has broken a strong resistance of 14215 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SMRW Historical charts - Share Revenue Shares MidCap Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
