ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong intraday Stock price targets for RevenueShares are 15984.17 and 16099.18

Intraday Target 115899.2
Intraday Target 215954.13
Intraday Target 316014.213333333
Intraday Target 416069.14
Intraday Target 516129.22

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 02 October 2026 16009.05 (0.97%) 16003.67 15959.29 - 16074.30 0 times
Thu 01 October 2026 15855.84 (1.17%) 15671.73 15571.07 - 15887.24 0 times
Wed 30 September 2026 15671.73 (-0.9%) 15838.38 15671.62 - 15850.83 0 times
Tue 29 September 2026 15813.26 (-0.37%) 15871.74 15739.18 - 15894.08 0 times
Mon 28 September 2026 15871.74 (-0.84%) 16006.89 15799.63 - 16006.89 0 times
Fri 25 September 2026 16006.89 (0.69%) 15927.58 15883.24 - 16040.89 0 times
Thu 24 September 2026 15897.11 (-0.8%) 15968.14 15832.59 - 15984.54 0 times
Wed 23 September 2026 16024.85 (-0.75%) 16113.30 16024.72 - 16168.95 0 times
Tue 22 September 2026 16145.32 (0.11%) 16270.85 16128.91 - 16280.53 0 times
Mon 21 September 2026 16126.82 (0.16%) 16199.65 16084.48 - 16199.65 0 times
Fri 18 September 2026 16100.88 (-0.5%) 16166.65 16061.10 - 16166.65 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 15790.06 and 16293.29

Weekly Target 115381.58
Weekly Target 215695.31
Weekly Target 315884.806666667
Weekly Target 416198.54
Weekly Target 516388.04

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 02 October 2026 16009.05 (0.01%) 16006.89 15571.07 - 16074.30 0 times
Fri 25 September 2026 16006.89 (-0.58%) 16199.65 15832.59 - 16280.53 0 times
Fri 18 September 2026 16100.88 (-2.22%) 16465.77 16033.54 - 16465.77 0 times
Fri 11 September 2026 16465.77 (-2.24%) 16842.63 16266.54 - 16842.63 0 times
Fri 04 September 2026 16842.63 (0.66%) 16733.01 16483.17 - 16887.81 0 times
Fri 28 August 2026 16733.01 (-1.07%) 16913.49 16704.82 - 16951.90 0 times
Fri 21 August 2026 16913.49 (-1.69%) 17203.49 16724.17 - 17203.49 0 times
Fri 14 August 2026 17203.49 (0.49%) 17120.14 16970.45 - 17218.66 0 times
Fri 07 August 2026 17120.14 (2.02%) 16890.44 16883.38 - 17263.62 0 times
Fri 31 July 2026 16781.91 (0.77%) 16653.62 16653.62 - 17075.52 0 times
Fri 24 July 2026 16653.62 (-0.31%) 16705.33 16390.83 - 16814.53 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 15790.06 and 16293.29

Monthly Target 115381.58
Monthly Target 215695.31
Monthly Target 315884.806666667
Monthly Target 416198.54
Monthly Target 516388.04

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 02 October 2026 16009.05 (2.15%) 15671.73 15571.07 - 16074.30 0 times
Wed 30 September 2026 15671.73 (-5.83%) 16641.95 15671.62 - 16887.81 0 times
Mon 31 August 2026 16641.95 (-0.83%) 16890.44 16617.77 - 17263.62 0 times
Fri 31 July 2026 16781.91 (1.49%) 16494.75 16386.88 - 17075.52 0 times
Tue 30 June 2026 16535.35 (3.34%) 15890.26 15878.75 - 16704.95 0 times
Fri 29 May 2026 16000.80 (1.73%) 15729.40 15148.14 - 16071.43 0 times
Thu 30 April 2026 15729.40 (8.6%) 14580.20 14379.27 - 16204.37 0 times
Tue 31 March 2026 14484.10 (-5.12%) 15088.46 14077.39 - 15315.01 0 times
Fri 27 February 2026 15264.93 (2.51%) 14890.80 14828.06 - 15804.91 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times

 monthly chart RevenueShares

Yearly price and charts RevenueShares

Strong yearly Stock price targets for RevenueShares SMRW are 15043.22 and 18229.45

Yearly Target 112597.12
Yearly Target 214303.09
Yearly Target 315783.353333333
Yearly Target 417489.32
Yearly Target 518969.58

Yearly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 02 October 2026 16009.05 (11.81%) 14366.20 14077.39 - 17263.62 0 times
Wed 31 December 2025 14318.36 (1.09%) 13191.82 10529.66 - 14804.77 0 times
Tue 26 November 2024 14164.57 (19.55%) 11848.63 11336.39 - 14369.69 0 times
Fri 29 December 2023 11848.63 (21.47%) 10033.77 9506.98 - 11993.16 0 times
Wed 21 December 2022 9754.07 (-8.57%) 10668.69 8395.93 - 10930.27 0 times
Fri 31 December 2021 10668.69 (33.29%) 8003.86 7816.25 - 10968.52 0 times
Thu 31 December 2020 8003.86 (9.42%) 7315.31 3864.43 - 8092.19 0 times
Tue 31 December 2019 7315.12 (26.81%) 5768.38 5651.48 - 7376.37 0 times
Mon 31 December 2018 5768.38 (-15.68%) 6818.73 5419.83 - 7321.38 0 times
Wed 27 December 2017 6840.70 (12.08%) 6184.51 6027.50 - 6939.27 0 times
Fri 30 December 2016 6103.42 (0%) 5608.37 5350.14 - 6312.46 0 times

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SMRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15995.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revenue Shares SMRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16157 and price is deviating by 281 points

Upper Bollinger band is at 16718 and lower is at 15596, while middle bands are at 15876 and 16438

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RevenueShares (SMRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevenueShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RevenueShares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevenueShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RevenueShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevenueShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SMRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SMRW stock. Volume based technical analysis of RevenueShares SMRW stock is negative.

RevenueShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 15844.32
12 day DMA 15975.47
20 day DMA 16156.54
35 day DMA 16438.71
50 day DMA 16603.79
100 day DMA 16383.35
150 day DMA 15949.29
200 day DMA 15693.77

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15899.9215845.3715840.14
12 day EMA15995.7315993.3116018.3
20 day EMA16130.1416142.8816173.08
35 day EMA16326.6916345.3916374.21
50 day EMA16530.2316551.4916579.87

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15844.3215843.8915852.15
12 day SMA15975.4715988.2216022.62
20 day SMA16156.5416196.2916237.06
35 day SMA16438.7116471.9316506.72
50 day SMA16603.7916612.8916630.21
100 day SMA16383.3516383.1116381.58
150 day SMA15949.2915945.5215943.34
200 day SMA15693.7715685.6915678.34

Videos related to: RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top