ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong intraday Stock price targets for RevenueShares are 14099.31 and 14286.27

Intraday Target 114062.75
Intraday Target 214135.87
Intraday Target 314249.713333333
Intraday Target 414322.83
Intraday Target 514436.67

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 13 March 2026 14208.98 (-0.14%) 14229.39 14176.60 - 14363.56 0 times
Thu 12 March 2026 14229.39 (-1.5%) 14302.67 14221.03 - 14386.92 0 times
Wed 11 March 2026 14446.35 (0%) 14429.97 14364.91 - 14525.83 0 times
Tue 10 March 2026 14446.11 (-0.83%) 14551.21 14441.25 - 14693.49 0 times
Mon 09 March 2026 14567.03 (-0.02%) 14370.18 14146.27 - 14600.05 0 times
Fri 06 March 2026 14569.53 (-2.27%) 14668.54 14470.36 - 14668.54 0 times
Thu 05 March 2026 14907.67 (-1.2%) 15088.83 14809.27 - 15105.89 0 times
Wed 04 March 2026 15088.83 (0.18%) 15150.98 14951.04 - 15163.19 0 times
Tue 03 March 2026 15061.28 (-1.43%) 14969.59 14701.84 - 15120.81 0 times
Mon 02 March 2026 15280.48 (0.1%) 15088.46 15062.46 - 15315.01 0 times
Fri 27 February 2026 15264.93 (-0.78%) 15384.17 15097.81 - 15384.17 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 13904.02 and 14451.24

Weekly Target 113802.36
Weekly Target 214005.67
Weekly Target 314349.58
Weekly Target 414552.89
Weekly Target 514896.8

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 13 March 2026 14208.98 (-2.47%) 14370.18 14146.27 - 14693.49 0 times
Fri 06 March 2026 14569.53 (-4.56%) 15088.46 14470.36 - 15315.01 0 times
Fri 27 February 2026 15264.93 (-1.65%) 15521.43 15097.81 - 15521.43 0 times
Fri 20 February 2026 15521.43 (0.16%) 15496.68 15328.09 - 15615.90 0 times
Fri 13 February 2026 15496.68 (0%) 15373.33 15290.08 - 15565.24 0 times
Fri 13 February 2026 15496.68 (-1.5%) 15732.06 15255.49 - 15804.91 0 times
Fri 06 February 2026 15732.06 (5.65%) 14890.80 14828.06 - 15762.60 0 times
Fri 30 January 2026 14890.80 (-0.97%) 15064.16 14765.46 - 15093.49 0 times
Fri 23 January 2026 15036.07 (-0.47%) 15107.29 14815.34 - 15304.28 0 times
Fri 16 January 2026 15107.29 (0.77%) 14897.71 14868.17 - 15227.19 0 times
Fri 09 January 2026 14992.23 (3.39%) 14501.10 14501.10 - 14997.13 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 13593.26 and 14762

Monthly Target 113388.01
Monthly Target 213798.5
Monthly Target 314556.753333333
Monthly Target 414967.24
Monthly Target 515725.49

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 13 March 2026 14208.98 (-6.92%) 15088.46 14146.27 - 15315.01 0 times
Fri 27 February 2026 15264.93 (2.51%) 14890.80 14828.06 - 15804.91 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times
Fri 31 October 2025 13953.76 (-1.14%) 14114.71 13582.62 - 14395.70 0 times
Tue 30 September 2025 14114.71 (-0.71%) 14215.58 13966.76 - 14542.01 0 times
Fri 29 August 2025 14215.58 (5.47%) 13477.82 13033.63 - 14291.17 0 times
Thu 31 July 2025 13477.82 (1.88%) 13228.52 13187.06 - 14040.76 0 times
Mon 30 June 2025 13228.52 (4.5%) 12658.78 12458.57 - 13312.98 0 times
Fri 30 May 2025 12658.78 (6.27%) 11911.58 11902.19 - 13036.48 0 times

 monthly chart RevenueShares

Yearly price and charts RevenueShares

Strong yearly Stock price targets for RevenueShares SMRW are 13348.31 and 15006.95

Yearly Target 113061.41
Yearly Target 213635.2
Yearly Target 314720.053333333
Yearly Target 415293.84
Yearly Target 516378.69

Yearly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 13 March 2026 14208.98 (-0.76%) 14366.20 14146.27 - 15804.91 0 times
Wed 31 December 2025 14318.36 (1.09%) 13191.82 10529.66 - 14804.77 0 times
Tue 26 November 2024 14164.57 (19.55%) 11848.63 11336.39 - 14369.69 0 times
Fri 29 December 2023 11848.63 (21.47%) 10033.77 9506.98 - 11993.16 0 times
Wed 21 December 2022 9754.07 (-8.57%) 10668.69 8395.93 - 10930.27 0 times
Fri 31 December 2021 10668.69 (33.29%) 8003.86 7816.25 - 10968.52 0 times
Thu 31 December 2020 8003.86 (9.42%) 7315.31 3864.43 - 8092.19 0 times
Tue 31 December 2019 7315.12 (26.81%) 5768.38 5651.48 - 7376.37 0 times
Mon 31 December 2018 5768.38 (-15.68%) 6818.73 5419.83 - 7321.38 0 times
Wed 27 December 2017 6840.70 (12.08%) 6184.51 6027.50 - 6939.27 0 times
Fri 30 December 2016 6103.42 (0%) 5361.46 5055.57 - 6312.46 0 times

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SMRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14682.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revenue Shares SMRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15039 and price is deviating by 446 points

Upper Bollinger band is at 15930 and lower is at 14149, while middle bands are at 14594 and 15484

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevenueShares (SMRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevenueShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RevenueShares in short term and the sell signal is strong.

RevenueShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevenueShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevenueShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SMRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SMRW stock. Volume based technical analysis of RevenueShares SMRW stock is negative.

RevenueShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 14379.57
12 day DMA 14787.9
20 day DMA 15038.79
35 day DMA 15137.86
50 day DMA 15079.14
100 day DMA 14635.47
150 day DMA 14444.72
200 day DMA 14142.3

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA14388.9814478.9614603.72
12 day EMA14682.2514768.2714866.21
20 day EMA14856.6114924.7514997.91
35 day EMA14936.3114979.1315023.27
50 day EMA14959.8714990.5115021.56

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA14379.5714451.6814587.34
12 day SMA14787.914877.9814971.29
20 day SMA15038.7915103.1715160.92
35 day SMA15137.8615161.4915188.35
50 day SMA15079.1415081.3315085.86
100 day SMA14635.4714633.0214629.84
150 day SMA14444.721443914433.2
200 day SMA14142.314135.9614129.65

Videos related to: RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top