RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong intraday Stock price targets for RevenueShares are 13001.82 and 13181.09

Intraday Target 112852.84
Intraday Target 212971.52
Intraday Target 313032.11
Intraday Target 413150.79
Intraday Target 513211.38

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 28 February 2025 13090.20 (0.89%) 12974.88 12913.43 - 13092.70 0 times
Thu 27 February 2025 12974.88 (-1.01%) 13107.64 12969.48 - 13182.21 0 times
Wed 26 February 2025 13107.64 (0.04%) 13102.60 13079.71 - 13259.36 0 times
Tue 25 February 2025 13102.60 (-0.07%) 13112.27 13019.12 - 13195.45 0 times
Mon 24 February 2025 13112.27 (0.03%) 13108.63 13040.07 - 13193.09 0 times
Fri 21 February 2025 13108.63 (-2.54%) 13450.71 13077.12 - 13503.96 0 times
Thu 20 February 2025 13450.71 (-0.9%) 13572.67 13370.61 - 13572.67 0 times
Wed 19 February 2025 13572.67 (0%) 13647.64 13509.17 - 13647.64 0 times
Wed 19 February 2025 13572.67 (-0.55%) 13647.64 13509.17 - 13647.64 0 times
Tue 18 February 2025 13647.64 (0.81%) 13537.86 13537.86 - 13651.10 0 times
Fri 14 February 2025 13537.86 (0.35%) 13491.04 13491.04 - 13615.30 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 12828.85 and 13174.78

Weekly Target 112741.73
Weekly Target 212915.97
Weekly Target 313087.663333333
Weekly Target 413261.9
Weekly Target 513433.59

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 28 February 2025 13090.20 (-0.14%) 13108.63 12913.43 - 13259.36 0 times
Fri 21 February 2025 13108.63 (-3.42%) 13647.64 13077.12 - 13647.64 0 times
Wed 19 February 2025 13572.67 (0.26%) 13537.86 13509.17 - 13651.10 0 times
Fri 14 February 2025 13537.86 (0.14%) 13518.41 13358.06 - 13615.30 0 times
Fri 07 February 2025 13518.41 (-1.31%) 13368.71 13301.04 - 13775.55 0 times
Fri 31 January 2025 13698.28 (-0.78%) 13806.61 13673.04 - 13927.12 0 times
Fri 24 January 2025 13806.61 (0.97%) 13673.53 13673.53 - 13908.46 0 times
Fri 17 January 2025 13673.53 (0%) 13626.25 13626.25 - 13720.37 0 times
Fri 17 January 2025 13673.53 (3.51%) 13103.71 13006.97 - 13720.37 0 times
Mon 13 January 2025 13209.25 (0.81%) 13103.71 13006.97 - 13212.37 0 times
Fri 10 January 2025 13103.71 (-0.69%) 13206.77 13017.83 - 13206.77 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 12570.76 and 13432.88

Monthly Target 112397.61
Monthly Target 212743.9
Monthly Target 313259.726666667
Monthly Target 413606.02
Monthly Target 514121.85

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 28 February 2025 13090.20 (-4.44%) 13368.71 12913.43 - 13775.55 0 times
Fri 31 January 2025 13698.28 (-3.29%) 13191.82 13006.97 - 13927.12 0 times
Tue 26 November 2024 14164.57 (9.07%) 12986.28 12986.28 - 14369.69 0 times
Thu 31 October 2024 12986.28 (-1.13%) 13134.72 12837.72 - 13498.62 0 times
Mon 30 September 2024 13134.72 (0.69%) 13045.26 12037.63 - 13260.90 0 times
Fri 30 August 2024 13045.26 (-0.75%) 13143.93 11866.38 - 13237.49 0 times
Wed 31 July 2024 13143.93 (5.94%) 12407.35 12115.88 - 13349.70 0 times
Fri 28 June 2024 12407.35 (-3.06%) 12799.62 12248.92 - 12897.75 0 times
Fri 31 May 2024 12799.62 (5.22%) 12164.68 12114.02 - 12989.62 0 times
Tue 30 April 2024 12164.68 (-6.34%) 12988.52 11987.29 - 12991.63 0 times
Thu 28 March 2024 12988.52 (6.98%) 12140.66 12105.75 - 13024.34 0 times

 monthly chart RevenueShares

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SMRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13252.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revenue Shares SMRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13412 and price is deviating by 228 points

Upper Bollinger band is at 13868 and lower is at 12956, while middle bands are at 13184 and 13640

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevenueShares (SMRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevenueShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RevenueShares in short term and the sell signal is strong.

RevenueShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RevenueShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevenueShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SMRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SMRW stock. Volume based technical analysis of RevenueShares SMRW stock is negative.

RevenueShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 13077.52
12 day DMA 13314.07
20 day DMA 13411.22
35 day DMA 13526.52
50 day DMA 13538.1
100 day DMA 13326.57
150 day DMA 13097.67
200 day DMA 12941.53

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA13109.1113118.5613190.39
12 day EMA13252.4613281.9513337.76
20 day EMA13354.7713382.6113425.51
35 day EMA13440.713461.3313489.97
50 day EMA13508.1813525.2313547.68

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA13077.5213081.213176.37
12 day SMA13314.0713339.5513384.42
20 day SMA13411.2213441.6313485.75
35 day SMA13526.5213529.9213533.6
50 day SMA13538.113548.2313562.41
100 day SMA13326.5713319.113315.83
150 day SMA13097.6713092.813088.67
200 day SMA12941.5312938.8212936.68

Videos related to: RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top