ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong intraday Stock price targets for RevenueShares are 14507.16 and 14798.96

Intraday Target 114270
Intraday Target 214452.52
Intraday Target 314561.796666667
Intraday Target 414744.32
Intraday Target 514853.6

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Thu 02 April 2026 14635.05 (0.09%) 14621.24 14379.27 - 14671.07 0 times
Wed 01 April 2026 14621.24 (0.95%) 14580.20 14548.74 - 14682.24 0 times
Tue 31 March 2026 14484.10 (2.53%) 14294.77 14207.13 - 14516.03 0 times
Mon 30 March 2026 14126.52 (-0.56%) 14205.86 14077.39 - 14311.00 0 times
Fri 27 March 2026 14205.86 (-1.63%) 14363.41 14172.66 - 14374.45 0 times
Thu 26 March 2026 14441.69 (-0.54%) 14520.62 14411.54 - 14594.24 0 times
Wed 25 March 2026 14520.62 (0.82%) 14401.83 14349.76 - 14614.62 0 times
Tue 24 March 2026 14401.83 (0.93%) 14156.04 14156.04 - 14481.99 0 times
Mon 23 March 2026 14269.83 (-0.86%) 14271.02 14188.27 - 14460.58 0 times
Tue 17 March 2026 14393.70 (0.88%) 14267.75 14267.75 - 14514.44 0 times
Mon 16 March 2026 14267.75 (0.41%) 14208.98 14208.98 - 14413.58 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 14356.22 and 14961.07

Weekly Target 113860.04
Weekly Target 214247.55
Weekly Target 314464.893333333
Weekly Target 414852.4
Weekly Target 515069.74

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Thu 02 April 2026 14635.05 (3.02%) 14205.86 14077.39 - 14682.24 0 times
Fri 27 March 2026 14205.86 (-1.31%) 14271.02 14156.04 - 14614.62 0 times
Tue 17 March 2026 14393.70 (1.3%) 14208.98 14208.98 - 14514.44 0 times
Fri 13 March 2026 14208.98 (-2.47%) 14370.18 14146.27 - 14693.49 0 times
Fri 06 March 2026 14569.53 (-4.56%) 15088.46 14470.36 - 15315.01 0 times
Fri 27 February 2026 15264.93 (-1.65%) 15521.43 15097.81 - 15521.43 0 times
Fri 20 February 2026 15521.43 (0.16%) 15496.68 15328.09 - 15615.90 0 times
Fri 13 February 2026 15496.68 (0%) 15373.33 15290.08 - 15565.24 0 times
Fri 13 February 2026 15496.68 (-1.5%) 15732.06 15255.49 - 15804.91 0 times
Fri 06 February 2026 15732.06 (5.65%) 14890.80 14828.06 - 15762.60 0 times
Fri 30 January 2026 14890.80 (-0.97%) 15064.16 14765.46 - 15093.49 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 14507.16 and 14810.13

Monthly Target 114262.55
Monthly Target 214448.8
Monthly Target 314565.52
Monthly Target 414751.77
Monthly Target 514868.49

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Thu 02 April 2026 14635.05 (1.04%) 14580.20 14379.27 - 14682.24 0 times
Tue 31 March 2026 14484.10 (-5.12%) 15088.46 14077.39 - 15315.01 0 times
Fri 27 February 2026 15264.93 (2.51%) 14890.80 14828.06 - 15804.91 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times
Fri 31 October 2025 13953.76 (-1.14%) 14114.71 13582.62 - 14395.70 0 times
Tue 30 September 2025 14114.71 (-0.71%) 14215.58 13966.76 - 14542.01 0 times
Fri 29 August 2025 14215.58 (5.47%) 13477.82 13033.63 - 14291.17 0 times
Thu 31 July 2025 13477.82 (1.88%) 13228.52 13187.06 - 14040.76 0 times
Mon 30 June 2025 13228.52 (4.5%) 12658.78 12458.57 - 13312.98 0 times

 monthly chart RevenueShares

Yearly price and charts RevenueShares

Strong yearly Stock price targets for RevenueShares SMRW are 14356.22 and 16083.74

Yearly Target 113111.6
Yearly Target 213873.32
Yearly Target 314839.116666667
Yearly Target 415600.84
Yearly Target 516566.64

Yearly price and volumes Revenue Shares

Date Closing Open Range Volume
Thu 02 April 2026 14635.05 (2.21%) 14366.20 14077.39 - 15804.91 0 times
Wed 31 December 2025 14318.36 (1.09%) 13191.82 10529.66 - 14804.77 0 times
Tue 26 November 2024 14164.57 (19.55%) 11848.63 11336.39 - 14369.69 0 times
Fri 29 December 2023 11848.63 (21.47%) 10033.77 9506.98 - 11993.16 0 times
Wed 21 December 2022 9754.07 (-8.57%) 10668.69 8395.93 - 10930.27 0 times
Fri 31 December 2021 10668.69 (33.29%) 8003.86 7816.25 - 10968.52 0 times
Thu 31 December 2020 8003.86 (9.42%) 7315.31 3864.43 - 8092.19 0 times
Tue 31 December 2019 7315.12 (26.81%) 5768.38 5651.48 - 7376.37 0 times
Mon 31 December 2018 5768.38 (-15.68%) 6818.73 5419.83 - 7321.38 0 times
Wed 27 December 2017 6840.70 (12.08%) 6184.51 6027.50 - 6939.27 0 times
Fri 30 December 2016 6103.42 (0%) 5361.46 5055.57 - 6312.46 0 times

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SMRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14478.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revenue Shares SMRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Revenue Shares SMRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14410.24

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14495 and price is deviating by 264 points

Upper Bollinger band is at 15023 and lower is at 13968, while middle bands are at 14231 and 14759

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RevenueShares (SMRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RevenueShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RevenueShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevenueShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RevenueShares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevenueShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SMRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SMRW stock. Volume based technical analysis of RevenueShares SMRW stock is negative.

RevenueShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 14414.55
12 day DMA 14381.43
20 day DMA 14494.67
35 day DMA 14890.86
50 day DMA 14968.28
100 day DMA 14667.97
150 day DMA 14498.21
200 day DMA 14237.35

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA14502.9214436.8714344.7
12 day EMA14478.7914450.3914419.34
20 day EMA14567.0514559.914553.45
35 day EMA14713.5914718.2114723.92
50 day EMA14924.0214935.8114948.64

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA14414.5514375.8814355.76
12 day SMA14381.4314347.6314333.05
20 day SMA14494.6714526.9414559.12
35 day SMA14890.8614918.8114950.55
50 day SMA14968.2814977.7214989.36
100 day SMA14667.9714659.7614653.08
150 day SMA14498.2114494.4714487.74
200 day SMA14237.3514227.5614217.79

Videos related to: RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top