ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong intraday Stock price targets for RevenueShares are 16819.95 and 17012.22

Intraday Target 116660.59
Intraday Target 216787.04
Intraday Target 316852.86
Intraday Target 416979.31
Intraday Target 517045.13

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 21 August 2026 16913.49 (1.12%) 16726.41 16726.41 - 16918.68 0 times
Thu 20 August 2026 16726.41 (-0.91%) 16879.54 16724.17 - 16879.54 0 times
Wed 19 August 2026 16879.54 (-0.04%) 17001.51 16861.85 - 17051.48 0 times
Tue 18 August 2026 16885.55 (-1.24%) 17098.17 16885.55 - 17098.17 0 times
Mon 17 August 2026 17098.17 (-0.61%) 17203.49 17088.15 - 17203.49 0 times
Fri 14 August 2026 17203.49 (0.18%) 17171.87 17143.99 - 17218.66 0 times
Thu 13 August 2026 17171.87 (0.58%) 17153.28 17077.08 - 17181.93 0 times
Wed 12 August 2026 17073.50 (-0.17%) 17104.55 16970.45 - 17114.83 0 times
Tue 11 August 2026 17102.43 (0.34%) 17045.17 17029.52 - 17181.76 0 times
Mon 10 August 2026 17045.17 (-0.44%) 17120.14 17030.32 - 17135.38 0 times
Fri 07 August 2026 17120.14 (0.55%) 17050.37 17008.11 - 17159.98 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 16579.17 and 17058.49

Weekly Target 116467.73
Weekly Target 216690.61
Weekly Target 316947.05
Weekly Target 417169.93
Weekly Target 517426.37

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 21 August 2026 16913.49 (-1.69%) 17203.49 16724.17 - 17203.49 0 times
Fri 14 August 2026 17203.49 (0.49%) 17120.14 16970.45 - 17218.66 0 times
Fri 07 August 2026 17120.14 (2.02%) 16890.44 16883.38 - 17263.62 0 times
Fri 31 July 2026 16781.91 (0.77%) 16653.62 16653.62 - 17075.52 0 times
Fri 24 July 2026 16653.62 (-0.31%) 16705.33 16390.83 - 16814.53 0 times
Fri 17 July 2026 16705.33 (1.57%) 16558.92 16483.95 - 16885.97 0 times
Tue 07 July 2026 16446.47 (-0.53%) 16533.56 16423.89 - 16629.11 0 times
Thu 02 July 2026 16533.56 (-0.03%) 16538.88 16383.98 - 16683.40 0 times
Fri 26 June 2026 16538.88 (1.68%) 16255.60 16100.78 - 16666.19 0 times
Thu 18 June 2026 16265.39 (-1.45%) 16505.09 16164.50 - 16704.95 0 times
Fri 12 June 2026 16505.09 (3.3%) 15978.46 15884.16 - 16573.42 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 16818.83 and 17358.28

Monthly Target 116427.64
Monthly Target 216670.57
Monthly Target 316967.093333333
Monthly Target 417210.02
Monthly Target 517506.54

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 21 August 2026 16913.49 (0.78%) 16890.44 16724.17 - 17263.62 0 times
Fri 31 July 2026 16781.91 (1.49%) 16494.75 16386.88 - 17075.52 0 times
Tue 30 June 2026 16535.35 (3.34%) 15890.26 15878.75 - 16704.95 0 times
Fri 29 May 2026 16000.80 (1.73%) 15729.40 15148.14 - 16071.43 0 times
Thu 30 April 2026 15729.40 (8.6%) 14580.20 14379.27 - 16204.37 0 times
Tue 31 March 2026 14484.10 (-5.12%) 15088.46 14077.39 - 15315.01 0 times
Fri 27 February 2026 15264.93 (2.51%) 14890.80 14828.06 - 15804.91 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times
Fri 31 October 2025 13953.76 (-1.14%) 14114.71 13582.62 - 14395.70 0 times

 monthly chart RevenueShares

Yearly price and charts RevenueShares

Strong yearly Stock price targets for RevenueShares SMRW are 15495.44 and 18681.67

Yearly Target 112898.6
Yearly Target 214906.05
Yearly Target 316084.833333333
Yearly Target 418092.28
Yearly Target 519271.06

Yearly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 21 August 2026 16913.49 (18.12%) 14366.20 14077.39 - 17263.62 0 times
Wed 31 December 2025 14318.36 (1.09%) 13191.82 10529.66 - 14804.77 0 times
Tue 26 November 2024 14164.57 (19.55%) 11848.63 11336.39 - 14369.69 0 times
Fri 29 December 2023 11848.63 (21.47%) 10033.77 9506.98 - 11993.16 0 times
Wed 21 December 2022 9754.07 (-8.57%) 10668.69 8395.93 - 10930.27 0 times
Fri 31 December 2021 10668.69 (33.29%) 8003.86 7816.25 - 10968.52 0 times
Thu 31 December 2020 8003.86 (9.42%) 7315.31 3864.43 - 8092.19 0 times
Tue 31 December 2019 7315.12 (26.81%) 5768.38 5651.48 - 7376.37 0 times
Mon 31 December 2018 5768.38 (-15.68%) 6818.73 5419.83 - 7321.38 0 times
Wed 27 December 2017 6840.70 (12.08%) 6184.51 6027.50 - 6939.27 0 times
Fri 30 December 2016 6103.42 (0%) 5361.46 5055.57 - 6312.46 0 times

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SMRW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16956.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Revenue Shares SMRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Revenue Shares SMRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Revenue Shares SMRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17086.97

Tomorrow's movement Prediction of Revenue Shares SMRW is strongly bullish. It has broken a strong resistance of 16676 and is expected to move up further.

Munafa value: 80 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16995 and price is deviating by 140 points

Upper Bollinger band is at 17274 and lower is at 16716, while middle bands are at 16855 and 17134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RevenueShares (SMRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevenueShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RevenueShares in short term but the sell signal is initial and weak.

RevenueShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RevenueShares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevenueShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SMRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SMRW stock. Volume based technical analysis of RevenueShares SMRW stock is negative.

RevenueShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 16900.63
12 day DMA 17020.48
20 day DMA 16994.39
35 day DMA 16821.75
50 day DMA 16672.26
100 day DMA 16080.56
150 day DMA 15731.25
200 day DMA 15356.77

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16905.7716901.9116989.65
12 day EMA16956.0616963.817006.95
20 day EMA16924.9416926.1416947.15
35 day EMA16805.8316799.4916803.79
50 day EMA16646.5516635.6616631.96

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16900.6316958.6317047.72
12 day SMA17020.4817036.8417077.28
20 day SMA16994.3916981.3916968.28
35 day SMA16821.7516811.1616805.8
50 day SMA16672.2616653.5616641.77
100 day SMA16080.5616056.6316033.39
150 day SMA15731.2515716.1615703.53
200 day SMA15356.7715343.4315330.07

Videos related to: RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top