Munafa Stock Market Course + Intraday & FNO calls 
RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SMRW
- SMRW Experts view
- Tomorrow's Movement SMRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevenueShares
Strong intraday Stock price targets for RevenueShares are 14556.74 and 14611.87
| Intraday Target 1 | 14511.33 |
| Intraday Target 2 | 14547.02 |
| Intraday Target 3 | 14566.463333333 |
| Intraday Target 4 | 14602.15 |
| Intraday Target 5 | 14621.59 |
Daily price and volume Revenue Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14582.70 (0.03%) | 14564.22 | 14530.78 - 14585.91 | 0 times | Wed 24 December 2025 | 14577.99 (0.23%) | 14543.99 | 14521.63 - 14605.64 | 0 times | Tue 23 December 2025 | 14543.99 (-0.55%) | 14611.21 | 14520.89 - 14631.88 | 0 times | Mon 22 December 2025 | 14624.47 (0.49%) | 14591.25 | 14591.25 - 14670.35 | 0 times | Fri 19 December 2025 | 14552.48 (0.65%) | 14454.43 | 14453.07 - 14567.97 | 0 times | Thu 18 December 2025 | 14458.02 (0.04%) | 14451.75 | 14421.94 - 14601.25 | 0 times | Wed 17 December 2025 | 14451.75 (-0.25%) | 14489.88 | 14430.72 - 14613.60 | 0 times | Tue 16 December 2025 | 14487.48 (-0.59%) | 14572.83 | 14407.98 - 14595.82 | 0 times | Mon 15 December 2025 | 14572.83 (-0.22%) | 14661.65 | 14506.61 - 14661.65 | 0 times | Fri 12 December 2025 | 14605.66 (-1.01%) | 14804.77 | 14566.81 - 14804.77 | 0 times | Thu 11 December 2025 | 14755.35 (0.91%) | 14619.42 | 14619.42 - 14775.39 | 0 times |
Weekly price and charts RevenueShares
Strong weekly Stock price targets for RevenueShares SMRW are 14477.07 and 14626.53
| Weekly Target 1 | 14441.85 |
| Weekly Target 2 | 14512.28 |
| Weekly Target 3 | 14591.313333333 |
| Weekly Target 4 | 14661.74 |
| Weekly Target 5 | 14740.77 |
Weekly price and volumes for Revenue Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14582.70 (0.21%) | 14591.25 | 14520.89 - 14670.35 | 0 times | Fri 19 December 2025 | 14552.48 (-0.36%) | 14661.65 | 14407.98 - 14661.65 | 0 times | Fri 12 December 2025 | 14605.66 (1.47%) | 14377.61 | 14285.90 - 14804.77 | 0 times | Fri 05 December 2025 | 14394.02 (0.55%) | 14315.95 | 14210.19 - 14466.97 | 0 times | Fri 28 November 2025 | 14315.95 (4.04%) | 13759.66 | 13699.95 - 14356.39 | 0 times | Fri 21 November 2025 | 13759.66 (-0.66%) | 13850.69 | 13397.79 - 13850.69 | 0 times | Fri 14 November 2025 | 13850.69 (-0.79%) | 13960.46 | 13776.80 - 14156.57 | 0 times | Fri 07 November 2025 | 13960.46 (0.05%) | 13789.61 | 13711.36 - 14023.63 | 0 times | Fri 31 October 2025 | 13953.76 (-2.31%) | 14283.36 | 13837.83 - 14395.70 | 0 times | Fri 24 October 2025 | 14283.36 (2.29%) | 13963.97 | 13963.97 - 14385.59 | 0 times | Fri 17 October 2025 | 13963.97 (2.75%) | 13590.19 | 13590.19 - 14221.18 | 0 times |
Monthly price and charts RevenueShares
Strong monthly Stock price targets for RevenueShares SMRW are 14396.45 and 14991.03
| Monthly Target 1 | 13937.97 |
| Monthly Target 2 | 14260.34 |
| Monthly Target 3 | 14532.553333333 |
| Monthly Target 4 | 14854.92 |
| Monthly Target 5 | 15127.13 |
Monthly price and volumes Revenue Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14582.70 (1.86%) | 14315.95 | 14210.19 - 14804.77 | 0 times | Fri 28 November 2025 | 14315.95 (2.6%) | 13789.61 | 13397.79 - 14356.39 | 0 times | Fri 31 October 2025 | 13953.76 (-1.14%) | 14114.71 | 13582.62 - 14395.70 | 0 times | Tue 30 September 2025 | 14114.71 (-0.71%) | 14215.58 | 13966.76 - 14542.01 | 0 times | Fri 29 August 2025 | 14215.58 (5.47%) | 13477.82 | 13033.63 - 14291.17 | 0 times | Thu 31 July 2025 | 13477.82 (1.88%) | 13228.52 | 13187.06 - 14040.76 | 0 times | Mon 30 June 2025 | 13228.52 (4.5%) | 12658.78 | 12458.57 - 13312.98 | 0 times | Fri 30 May 2025 | 12658.78 (6.27%) | 11911.58 | 11902.19 - 13036.48 | 0 times | Wed 30 April 2025 | 11911.58 (-2.37%) | 12201.20 | 10529.66 - 12520.20 | 0 times | Mon 31 March 2025 | 12201.20 (-6.79%) | 13090.20 | 11933.33 - 13173.49 | 0 times | Fri 28 February 2025 | 13090.20 (-4.44%) | 13368.71 | 12913.43 - 13775.55 | 0 times |
Yearly price and charts RevenueShares
Strong yearly Stock price targets for RevenueShares SMRW are 12556.18 and 16831.29
| Yearly Target 1 | 9030.6 |
| Yearly Target 2 | 11806.65 |
| Yearly Target 3 | 13305.71 |
| Yearly Target 4 | 16081.76 |
| Yearly Target 5 | 17580.82 |
Yearly price and volumes Revenue Shares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14582.70 (2.95%) | 13191.82 | 10529.66 - 14804.77 | 0 times | Tue 26 November 2024 | 14164.57 (19.55%) | 11848.63 | 11336.39 - 14369.69 | 0 times | Fri 29 December 2023 | 11848.63 (21.47%) | 10033.77 | 9506.98 - 11993.16 | 0 times | Wed 21 December 2022 | 9754.07 (-8.57%) | 10668.69 | 8395.93 - 10930.27 | 0 times | Fri 31 December 2021 | 10668.69 (33.29%) | 8003.86 | 7816.25 - 10968.52 | 0 times | Thu 31 December 2020 | 8003.86 (9.42%) | 7315.31 | 3864.43 - 8092.19 | 0 times | Tue 31 December 2019 | 7315.12 (26.81%) | 5768.38 | 5651.48 - 7376.37 | 0 times | Mon 31 December 2018 | 5768.38 (-15.68%) | 6818.73 | 5419.83 - 7321.38 | 0 times | Wed 27 December 2017 | 6840.70 (12.08%) | 6184.51 | 6027.50 - 6939.27 | 0 times | Fri 30 December 2016 | 6103.42 (0%) | 5361.46 | 5055.57 - 6312.46 | 0 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RevenueShares
Tomorrow's movement Prediction of Revenue Shares SMRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14516.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revenue Shares SMRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Revenue Shares SMRW is strongly bullish. It has broken a strong resistance of 14314 and is expected to move up further.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14473 and price is deviating by 138 points
Upper Bollinger band is at 14749 and lower is at 14198, while middle bands are at 14336 and 14611
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevenueShares (SMRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RevenueShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RevenueShares in short term but the sell signal is initial and weak.
RevenueShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RevenueShares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RevenueShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SMRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RevenueShares SMRW stock. Volume based technical analysis of RevenueShares SMRW stock is negative.
RevenueShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revenue Shares SMRW
DMA (daily moving average) of Revenue Shares SMRW
| DMA period | DMA value |
| 5 day DMA | 14576.33 |
| 12 day DMA | 14569.64 |
| 20 day DMA | 14472.84 |
| 35 day DMA | 14207.87 |
| 50 day DMA | 14165.28 |
| 100 day DMA | 14095.53 |
| 150 day DMA | 13801.05 |
| 200 day DMA | 13392.8 |
EMA (exponential moving average) of Revenue Shares SMRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14566.09 | 14557.78 | 14547.68 |
| 12 day EMA | 14516.26 | 14504.19 | 14490.78 |
| 20 day EMA | 14435.9 | 14420.45 | 14403.87 |
| 35 day EMA | 14327.54 | 14312.52 | 14296.89 |
| 50 day EMA | 14186.33 | 14170.16 | 14153.52 |
SMA (simple moving average) of Revenue Shares SMRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14576.33 | 14551.39 | 14526.14 |
| 12 day SMA | 14569.64 | 14547.59 | 14524.69 |
| 20 day SMA | 14472.84 | 14456.34 | 14435.75 |
| 35 day SMA | 14207.87 | 14188.87 | 14167.03 |
| 50 day SMA | 14165.28 | 14155.25 | 14140.29 |
| 100 day SMA | 14095.53 | 14081.65 | 14070.64 |
| 150 day SMA | 13801.05 | 13789.87 | 13778.65 |
| 200 day SMA | 13392.8 | 13385.43 | 13378.05 |
Videos related to: RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
