ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong intraday Stock price targets for RevenueShares are 15968.17 and 16262.19

Intraday Target 115896.45
Intraday Target 216039.88
Intraday Target 316190.47
Intraday Target 416333.9
Intraday Target 516484.49

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 23 October 2026 16183.31 (-0.97%) 16341.06 16047.04 - 16341.06 0 times
Thu 22 October 2026 16341.06 (0.56%) 16249.78 16108.76 - 16347.50 0 times
Wed 21 October 2026 16249.78 (-0.12%) 16338.70 16187.45 - 16372.82 0 times
Tue 20 October 2026 16269.29 (1.16%) 16096.25 16096.25 - 16320.22 0 times
Mon 19 October 2026 16083.32 (-0.25%) 16123.36 16074.34 - 16194.36 0 times
Fri 16 October 2026 16123.36 (-0.65%) 16229.20 16074.59 - 16371.52 0 times
Thu 15 October 2026 16229.20 (1.46%) 16077.05 16025.91 - 16234.03 0 times
Wed 14 October 2026 15996.18 (-0.91%) 16043.03 15869.21 - 16087.33 0 times
Tue 13 October 2026 16143.12 (0.6%) 16046.33 16013.74 - 16165.03 0 times
Mon 12 October 2026 16046.33 (0.05%) 16037.80 16025.31 - 16090.76 0 times
Fri 09 October 2026 16037.80 (0.01%) 16036.22 15985.02 - 16081.83 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 16115.18 and 16440.96

Weekly Target 115875.28
Weekly Target 216029.29
Weekly Target 316201.056666667
Weekly Target 416355.07
Weekly Target 516526.84

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 23 October 2026 16183.31 (0.37%) 16123.36 16047.04 - 16372.82 0 times
Fri 16 October 2026 16123.36 (0.53%) 16037.80 15869.21 - 16371.52 0 times
Fri 09 October 2026 16037.80 (0.18%) 16009.05 15813.62 - 16180.97 0 times
Fri 02 October 2026 16009.05 (0.01%) 16006.89 15571.07 - 16074.30 0 times
Fri 25 September 2026 16006.89 (-0.58%) 16199.65 15832.59 - 16280.53 0 times
Fri 18 September 2026 16100.88 (-2.22%) 16465.77 16033.54 - 16465.77 0 times
Fri 11 September 2026 16465.77 (-2.24%) 16842.63 16266.54 - 16842.63 0 times
Fri 04 September 2026 16842.63 (0.66%) 16733.01 16483.17 - 16887.81 0 times
Fri 28 August 2026 16733.01 (-1.07%) 16913.49 16704.82 - 16951.90 0 times
Fri 21 August 2026 16913.49 (-1.69%) 17203.49 16724.17 - 17203.49 0 times
Fri 14 August 2026 17203.49 (0.49%) 17120.14 16970.45 - 17218.66 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 15877.19 and 16678.94

Monthly Target 115240.65
Monthly Target 215711.98
Monthly Target 316042.4
Monthly Target 416513.73
Monthly Target 516844.15

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 23 October 2026 16183.31 (3.26%) 15671.73 15571.07 - 16372.82 0 times
Wed 30 September 2026 15671.73 (-5.83%) 16641.95 15671.62 - 16887.81 0 times
Mon 31 August 2026 16641.95 (-0.83%) 16890.44 16617.77 - 17263.62 0 times
Fri 31 July 2026 16781.91 (1.49%) 16494.75 16386.88 - 17075.52 0 times
Tue 30 June 2026 16535.35 (3.34%) 15890.26 15878.75 - 16704.95 0 times
Fri 29 May 2026 16000.80 (1.73%) 15729.40 15148.14 - 16071.43 0 times
Thu 30 April 2026 15729.40 (8.6%) 14580.20 14379.27 - 16204.37 0 times
Tue 31 March 2026 14484.10 (-5.12%) 15088.46 14077.39 - 15315.01 0 times
Fri 27 February 2026 15264.93 (2.51%) 14890.80 14828.06 - 15804.91 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times

 monthly chart RevenueShares

Yearly price and charts RevenueShares

Strong yearly Stock price targets for RevenueShares SMRW are 15130.35 and 18316.58

Yearly Target 112655.21
Yearly Target 214419.26
Yearly Target 315841.44
Yearly Target 417605.49
Yearly Target 519027.67

Yearly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 23 October 2026 16183.31 (13.02%) 14366.20 14077.39 - 17263.62 0 times
Wed 31 December 2025 14318.36 (1.09%) 13191.82 10529.66 - 14804.77 0 times
Tue 26 November 2024 14164.57 (19.55%) 11848.63 11336.39 - 14369.69 0 times
Fri 29 December 2023 11848.63 (21.47%) 10033.77 9506.98 - 11993.16 0 times
Wed 21 December 2022 9754.07 (-8.57%) 10668.69 8395.93 - 10930.27 0 times
Fri 31 December 2021 10668.69 (33.29%) 8003.86 7816.25 - 10968.52 0 times
Thu 31 December 2020 8003.86 (9.42%) 7315.31 3864.43 - 8092.19 0 times
Tue 31 December 2019 7315.12 (26.81%) 5768.38 5651.48 - 7376.37 0 times
Mon 31 December 2018 5768.38 (-15.68%) 6818.73 5419.83 - 7321.38 0 times
Wed 27 December 2017 6840.70 (12.08%) 6184.51 6027.50 - 6939.27 0 times
Fri 30 December 2016 6103.42 (0%) 5609.16 5350.14 - 6312.46 0 times

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SMRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16162.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revenue Shares SMRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16051 and price is deviating by 164 points

Upper Bollinger band is at 16379 and lower is at 15724, while middle bands are at 15887 and 16215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RevenueShares (SMRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RevenueShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RevenueShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevenueShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevenueShares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RevenueShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SMRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SMRW stock. Volume based technical analysis of RevenueShares SMRW stock is negative.

RevenueShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 16225.35
12 day DMA 16144.91
20 day DMA 16050.73
35 day DMA 16140.68
50 day DMA 16342.96
100 day DMA 16455.06
150 day DMA 16063.73
200 day DMA 15812.93

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16220.4116238.9516187.9
12 day EMA16162.3416158.5316125.36
20 day EMA16152.7416149.5216129.37
35 day EMA16261.8616266.4816262.09
50 day EMA16393.8516402.4416404.94

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16225.3516213.3616190.99
12 day SMA16144.9116121.6216102.66
20 day SMA16050.7316041.9116019.71
35 day SMA16140.6816158.4116167.85
50 day SMA16342.9616362.7316377.38
100 day SMA16455.0616453.2516449.57
150 day SMA16063.7316050.7116038.08
200 day SMA15812.9315804.5315795.74

Videos related to: RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top