ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 43.48 and 65.22

Intraday Target 126.08
Intraday Target 239.13
Intraday Target 347.823333333333
Intraday Target 460.87
Intraday Target 569.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 52.17 (71.44%) 34.78 34.78 - 56.52 0 times
Fri 29 May 2026 30.43 (-36.37%) 34.78 26.08 - 39.13 0 times
Thu 28 May 2026 47.82 (10.01%) 43.47 39.13 - 47.82 0 times
Wed 27 May 2026 43.47 (66.68%) 60.86 43.47 - 73.91 0 times
Tue 26 May 2026 26.08 (49.97%) 21.73 13.04 - 30.43 0 times
Fri 22 May 2026 17.39 (-60%) 52.17 17.39 - 52.17 0 times
Thu 21 May 2026 43.47 (-9.1%) 34.78 34.78 - 60.86 0 times
Wed 20 May 2026 47.82 (-8.34%) 43.47 39.13 - 52.17 0 times
Tue 19 May 2026 52.17 (33.32%) 39.13 39.13 - 65.21 0 times
Mon 18 May 2026 39.13 (12.51%) 34.78 34.78 - 43.47 0 times
Fri 15 May 2026 34.78 (-11.12%) 43.47 30.43 - 47.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 43.48 and 65.22

Weekly Target 126.08
Weekly Target 239.13
Weekly Target 347.823333333333
Weekly Target 460.87
Weekly Target 569.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 52.17 (71.44%) 34.78 34.78 - 56.52 0 times
Fri 29 May 2026 30.43 (74.99%) 21.73 13.04 - 73.91 0 times
Fri 22 May 2026 17.39 (-50%) 34.78 17.39 - 65.21 0 times
Fri 15 May 2026 34.78 (-27.27%) 52.17 30.43 - 56.52 0 times
Fri 08 May 2026 47.82 (-15.39%) 47.82 30.43 - 60.86 0 times
Fri 01 May 2026 56.52 (18.19%) 52.17 43.47 - 60.86 0 times
Fri 24 April 2026 47.82 (-35.3%) 78.26 47.82 - 78.26 0 times
Fri 17 April 2026 73.91 (6.25%) 73.91 65.21 - 82.60 0 times
Fri 10 April 2026 69.56 (45.46%) 65.21 52.17 - 78.26 0 times
Thu 02 April 2026 47.82 (83.36%) 26.08 17.39 - 52.17 0 times
Fri 27 March 2026 26.08 (-14.3%) 26.08 17.39 - 34.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are 43.48 and 65.22

Monthly Target 126.08
Monthly Target 239.13
Monthly Target 347.823333333333
Monthly Target 460.87
Monthly Target 569.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 52.17 (71.44%) 34.78 34.78 - 56.52 0 times
Fri 29 May 2026 30.43 (-41.67%) 52.17 13.04 - 73.91 0 times
Thu 30 April 2026 52.17 (33.32%) 17.39 17.39 - 82.60 0 times
Tue 31 March 2026 39.13 (-30.77%) 43.47 0.01 - 78.26 0 times
Fri 27 February 2026 56.52 (8.34%) 52.17 26.08 - 65.21 0 times
Fri 30 January 2026 52.17 (-36.84%) 56.52 8.69 - 73.91 0 times
Wed 31 December 2025 82.60 (52.51%) 50.00 47.82 - 86.95 0 times
Fri 28 November 2025 54.16 (85.73%) 20.83 20.83 - 58.33 0 times
Fri 31 October 2025 29.16 (-50.01%) 50.00 12.50 - 58.33 0 times
Tue 30 September 2025 58.33 (-21.08%) 65.21 29.16 - 79.16 0 times
Fri 29 August 2025 73.91 (112.51%) 34.78 34.78 - 91.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLTW are -15.21 and 67.39

Yearly Target 1-37.66
Yearly Target 27.25
Yearly Target 344.926666666667
Yearly Target 489.84
Yearly Target 5127.52

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 52.17 (-36.84%) 56.52 0.01 - 82.60 0 times
Wed 31 December 2025 82.60 (263.56%) 22.72 0.01 - 100.00 0 times
Tue 31 December 2024 22.72 (-66.68%) 68.18 9.09 - 100.00 0 times
Fri 29 December 2023 68.18 (113.06%) 60.00 0.01 - 100.00 0 times
Fri 30 December 2022 32.00 (-56.8%) 81.48 0.01 - 96.29 0 times
Fri 31 December 2021 74.07 (28.39%) 61.53 0.01 - 100.00 0 times
Thu 31 December 2020 57.69 (-28.57%) 84.61 0.01 - 100.00 0 times
Tue 31 December 2019 80.76 (2003.13%) 0.01 0.01 - 100.00 0 times
Mon 31 December 2018 3.84 (-92.63%) 50.00 0.01 - 93.47 0 times
Wed 27 December 2017 52.08 (12.51%) 53.06 9.61 - 90.00 0 times
Fri 30 December 2016 46.29 (0%) 63.63 9.25 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SLTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SLTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SLTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 10 points

Upper Bollinger band is at 63 and lower is at 23, while middle bands are at 33 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLTW stock. Volume based technical analysis of SP SLTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 39.99
12 day DMA 39.49
20 day DMA 42.6
35 day DMA 50.8
50 day DMA 48.43
100 day DMA 44.69
150 day DMA 47.24
200 day DMA 49.51

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9836.8840.11
12 day EMA41.5439.6141.28
20 day EMA43.142.1543.38
35 day EMA44.1243.6544.43
50 day EMA46.0345.7846.41

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9933.0435.65
12 day SMA39.4939.4941.66
20 day SMA42.642.8243.91
35 day SMA50.851.352.42
50 day SMA48.4347.7347.91
100 day SMA44.6944.8245.13
150 day SMA47.2447.2347.25
200 day SMA49.5149.4649.49

Videos related to: SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top