ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 37.5 and 50

Intraday Target 134.72
Intraday Target 240.27
Intraday Target 347.216666666667
Intraday Target 452.77
Intraday Target 559.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 45.83 (-26.67%) 54.16 41.66 - 54.16 0 times
Thu 03 September 2026 62.50 (-11.76%) 75.00 62.50 - 75.00 0 times
Wed 02 September 2026 70.83 (54.55%) 54.16 54.16 - 70.83 0 times
Tue 01 September 2026 45.83 (-27.97%) 59.09 45.83 - 63.63 0 times
Mon 31 August 2026 63.63 (-6.67%) 63.63 59.09 - 63.63 0 times
Fri 28 August 2026 68.18 (25.01%) 59.09 59.09 - 68.18 0 times
Thu 27 August 2026 54.54 (-20.01%) 54.54 54.54 - 59.09 0 times
Wed 26 August 2026 68.18 (-6.24%) 72.72 68.18 - 72.72 0 times
Tue 25 August 2026 72.72 (0%) 68.18 68.18 - 72.72 0 times
Mon 24 August 2026 72.72 (6.66%) 72.72 68.18 - 77.27 0 times
Fri 21 August 2026 68.18 (-6.24%) 68.18 63.63 - 72.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 27.08 and 60.42

Weekly Target 120.82
Weekly Target 233.33
Weekly Target 354.163333333333
Weekly Target 466.67
Weekly Target 587.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 45.83 (-32.78%) 63.63 41.66 - 75.00 0 times
Fri 28 August 2026 68.18 (0%) 72.72 54.54 - 77.27 0 times
Fri 21 August 2026 68.18 (-16.66%) 81.81 63.63 - 86.36 0 times
Fri 14 August 2026 81.81 (5.88%) 86.36 72.72 - 95.45 0 times
Fri 07 August 2026 77.27 (48.11%) 73.91 65.21 - 86.36 0 times
Fri 31 July 2026 52.17 (100.04%) 30.43 30.43 - 73.91 0 times
Fri 24 July 2026 26.08 (-50.01%) 52.17 17.39 - 56.52 0 times
Fri 17 July 2026 52.17 (9.1%) 60.86 47.82 - 78.26 0 times
Fri 10 July 2026 47.82 (-15.39%) 30.43 30.43 - 73.91 0 times
Thu 02 July 2026 56.52 (148.77%) 36.36 27.27 - 68.18 0 times
Fri 26 June 2026 22.72 (74.23%) 17.39 17.39 - 36.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are 27.08 and 60.42

Monthly Target 120.82
Monthly Target 233.33
Monthly Target 354.163333333333
Monthly Target 466.67
Monthly Target 587.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 45.83 (-27.97%) 59.09 41.66 - 75.00 0 times
Mon 31 August 2026 63.63 (21.97%) 73.91 54.54 - 95.45 0 times
Fri 31 July 2026 52.17 (91.31%) 45.45 17.39 - 78.26 0 times
Tue 30 June 2026 27.27 (-10.38%) 34.78 8.69 - 56.52 0 times
Fri 29 May 2026 30.43 (-41.67%) 52.17 13.04 - 73.91 0 times
Thu 30 April 2026 52.17 (33.32%) 17.39 17.39 - 82.60 0 times
Tue 31 March 2026 39.13 (-30.77%) 43.47 0.01 - 78.26 0 times
Fri 27 February 2026 56.52 (8.34%) 52.17 26.08 - 65.21 0 times
Fri 30 January 2026 52.17 (-36.84%) 56.52 8.69 - 73.91 0 times
Wed 31 December 2025 82.60 (52.51%) 50.00 47.82 - 86.95 0 times
Fri 28 November 2025 54.16 (85.73%) 20.83 20.83 - 58.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SLTW are -24.8 and 70.64

Yearly Target 1-48.34
Yearly Target 2-1.26
Yearly Target 347.096666666667
Yearly Target 494.18
Yearly Target 5142.54

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 45.83 (-44.52%) 56.52 0.01 - 95.45 0 times
Wed 31 December 2025 82.60 (263.56%) 22.72 0.01 - 100.00 0 times
Tue 31 December 2024 22.72 (-66.68%) 68.18 9.09 - 100.00 0 times
Fri 29 December 2023 68.18 (113.06%) 60.00 0.01 - 100.00 0 times
Fri 30 December 2022 32.00 (-56.8%) 81.48 0.01 - 96.29 0 times
Fri 31 December 2021 74.07 (28.39%) 61.53 0.01 - 100.00 0 times
Thu 31 December 2020 57.69 (-28.57%) 84.61 0.01 - 100.00 0 times
Tue 31 December 2019 80.76 (2003.13%) 0.01 0.01 - 100.00 0 times
Mon 31 December 2018 3.84 (-92.63%) 50.00 0.01 - 93.47 0 times
Wed 27 December 2017 52.08 (12.51%) 53.06 9.61 - 90.00 0 times
Fri 30 December 2016 46.29 (0%) 41.81 9.25 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SLTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SLTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SLTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SLTW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SLTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50

Munafa value: -5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 11 points

Upper Bollinger band is at 91 and lower is at 49, while middle bands are at 60 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SLTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SLTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SLTW stock. Volume based technical analysis of SP SLTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 57.72
12 day DMA 63.82
20 day DMA 69.65
35 day DMA 63.62
50 day DMA 58.78
100 day DMA 50.89
150 day DMA 48.7
200 day DMA 49.6

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1462.7962.94
12 day EMA62.3665.3665.88
20 day EMA63.8665.7666.1
35 day EMA60.6761.5461.48
50 day EMA55.6456.0455.78

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7262.1960.6
12 day SMA63.8266.0667.29
20 day SMA69.6571.2372.01
35 day SMA63.6263.864.01
50 day SMA58.7858.3257.52
100 day SMA50.8951.0851.19
150 day SMA48.748.6648.45
200 day SMA49.649.5649.43

Videos related to: SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top