ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 41.55 and 42.96

Intraday Target 140.37
Intraday Target 241.31
Intraday Target 341.78
Intraday Target 442.72
Intraday Target 543.19

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 42.25 (3.45%) 40.84 40.84 - 42.25 0 times
Tue 10 March 2026 40.84 (-3.34%) 40.84 40.84 - 43.66 0 times
Mon 09 March 2026 42.25 (3.45%) 40.84 39.43 - 42.25 0 times
Fri 06 March 2026 40.84 (-3.34%) 40.84 40.84 - 40.84 0 times
Thu 05 March 2026 42.25 (3.45%) 43.66 40.84 - 43.66 0 times
Wed 04 March 2026 40.84 (3.58%) 42.25 40.84 - 42.25 0 times
Tue 03 March 2026 39.43 (-12.51%) 39.43 39.43 - 39.43 0 times
Mon 02 March 2026 45.07 (1.78%) 43.66 42.25 - 45.07 0 times
Fri 27 February 2026 44.28 (6.9%) 42.85 42.85 - 44.28 0 times
Thu 26 February 2026 41.42 (-3.34%) 42.85 41.42 - 42.85 0 times
Wed 25 February 2026 42.85 (-3.23%) 42.85 42.85 - 42.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 40.84 and 45.07

Weekly Target 137.55
Weekly Target 239.9
Weekly Target 341.78
Weekly Target 444.13
Weekly Target 546.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 42.25 (3.45%) 40.84 39.43 - 43.66 0 times
Fri 06 March 2026 40.84 (-7.77%) 43.66 39.43 - 45.07 0 times
Fri 27 February 2026 44.28 (0%) 44.28 41.42 - 44.28 0 times
Fri 20 February 2026 44.28 (-3.13%) 45.71 44.28 - 45.71 0 times
Fri 13 February 2026 45.71 (0%) 45.71 45.71 - 45.71 0 times
Fri 13 February 2026 45.71 (-8.58%) 48.57 45.71 - 48.57 0 times
Fri 06 February 2026 50.00 (2.94%) 50.00 45.71 - 50.00 0 times
Fri 30 January 2026 48.57 (-8.1%) 54.28 48.57 - 60.00 0 times
Fri 23 January 2026 52.85 (-2.63%) 52.85 52.85 - 54.28 0 times
Fri 16 January 2026 54.28 (-11.62%) 60.00 54.28 - 62.85 0 times
Fri 09 January 2026 61.42 (10.25%) 61.42 54.28 - 65.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 38.02 and 43.66

Monthly Target 136.61
Monthly Target 239.43
Monthly Target 342.25
Monthly Target 445.07
Monthly Target 547.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 42.25 (-4.58%) 43.66 39.43 - 45.07 0 times
Fri 27 February 2026 44.28 (-8.83%) 50.00 41.42 - 50.00 0 times
Fri 30 January 2026 48.57 (-20.92%) 60.00 48.57 - 65.71 0 times
Wed 31 December 2025 61.42 (4.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (-9.09%) 63.23 47.05 - 63.23 0 times
Fri 31 October 2025 64.70 (-6.38%) 69.11 61.76 - 75.00 0 times
Tue 30 September 2025 69.11 (0%) 66.17 61.76 - 75.00 0 times
Fri 29 August 2025 69.11 (7.7%) 58.20 57.35 - 69.11 0 times
Thu 31 July 2025 64.17 (-5.78%) 66.66 61.76 - 73.91 0 times
Mon 30 June 2025 68.11 (42.43%) 46.37 44.92 - 68.11 0 times
Fri 30 May 2025 47.82 (83.36%) 27.53 27.53 - 63.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTH are 27.7 and 53.98

Yearly Target 122.85
Yearly Target 232.55
Yearly Target 349.13
Yearly Target 458.83
Yearly Target 575.41

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 42.25 (-31.21%) 60.00 39.43 - 65.71 0 times
Wed 31 December 2025 61.42 (11.53%) 56.52 5.79 - 75.00 0 times
Tue 31 December 2024 55.07 (-35.91%) 87.50 41.79 - 92.30 0 times
Fri 29 December 2023 85.93 (125.24%) 38.15 30.26 - 93.84 0 times
Fri 30 December 2022 38.15 (-47.01%) 75.00 1.31 - 76.31 0 times
Fri 31 December 2021 72.00 (-23.83%) 94.52 56.00 - 100.00 0 times
Thu 31 December 2020 94.52 (18.58%) 82.60 2.81 - 95.89 0 times
Tue 31 December 2019 79.71 (493.52%) 7.46 2.94 - 91.17 0 times
Mon 31 December 2018 13.43 (-83.27%) 81.69 2.98 - 94.36 0 times
Wed 27 December 2017 80.28 (7.04%) 83.09 68.05 - 89.04 0 times
Fri 30 December 2016 75.00 (0%) 78.08 47.94 - 91.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTH stock. Volume based technical analysis of SP SKTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 41.69
12 day DMA 42.22
20 day DMA 43.33
35 day DMA 46.43
50 day DMA 50.24
100 day DMA 55.96
150 day DMA 60.5
200 day DMA 61.6

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7641.5141.85
12 day EMA42.4542.4942.79
20 day EMA43.8243.9944.32
35 day EMA47.1347.4247.81
50 day EMA50.6250.9651.37

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6941.441.12
12 day SMA42.2242.3942.67
20 day SMA43.3343.5743.89
35 day SMA46.4346.7347.08
50 day SMA50.2450.6851.15
100 day SMA55.9656.2756.59
150 day SMA60.560.6860.86
200 day SMA61.661.6861.73

Videos related to: SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top