SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 30 and 41.43

Intraday Target 120.47
Intraday Target 228.09
Intraday Target 331.9
Intraday Target 439.52
Intraday Target 543.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 March 2025 35.71 (19.03%) 34.28 24.28 - 35.71 0 times
Thu 06 March 2025 30.00 (-27.57%) 35.71 30.00 - 37.14 0 times
Wed 05 March 2025 41.42 (24.27%) 37.14 37.14 - 41.42 0 times
Tue 04 March 2025 33.33 (-20.68%) 33.33 33.33 - 40.57 0 times
Mon 03 March 2025 42.02 (-12.13%) 50.72 40.57 - 50.72 0 times
Fri 28 February 2025 47.82 (6.46%) 44.92 40.57 - 47.82 0 times
Thu 27 February 2025 44.92 (-18.43%) 56.52 44.92 - 56.52 0 times
Wed 26 February 2025 55.07 (11.77%) 55.07 50.72 - 59.42 0 times
Tue 25 February 2025 49.27 (-2.86%) 52.17 43.47 - 53.62 0 times
Mon 24 February 2025 50.72 (-12.51%) 50.72 49.27 - 57.97 0 times
Fri 21 February 2025 57.97 (-13.04%) 63.76 56.52 - 65.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 16.78 and 43.22

Weekly Target 110.46
Weekly Target 223.09
Weekly Target 336.903333333333
Weekly Target 449.53
Weekly Target 563.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 March 2025 35.71 (-25.32%) 50.72 24.28 - 50.72 0 times
Fri 28 February 2025 47.82 (-17.51%) 50.72 40.57 - 59.42 0 times
Fri 21 February 2025 57.97 (-11.1%) 62.31 56.52 - 68.11 0 times
Wed 19 February 2025 65.21 (9.74%) 62.31 59.42 - 68.11 0 times
Fri 14 February 2025 59.42 (2.5%) 56.52 53.62 - 60.86 0 times
Fri 07 February 2025 57.97 (0%) 55.07 55.07 - 60.86 0 times
Fri 31 January 2025 57.97 (-13.04%) 60.86 56.52 - 63.76 0 times
Fri 24 January 2025 66.66 (9.53%) 63.76 63.76 - 72.46 0 times
Fri 17 January 2025 60.86 (0%) 60.86 60.86 - 60.86 0 times
Fri 17 January 2025 60.86 (10.51%) 53.62 53.62 - 60.86 0 times
Mon 13 January 2025 55.07 (-2.57%) 53.62 53.62 - 56.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 16.78 and 43.22

Monthly Target 110.46
Monthly Target 223.09
Monthly Target 336.903333333333
Monthly Target 449.53
Monthly Target 563.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 35.71 (-25.32%) 50.72 24.28 - 50.72 0 times
Fri 28 February 2025 47.82 (-17.51%) 55.07 40.57 - 68.11 0 times
Fri 31 January 2025 57.97 (5.27%) 56.52 53.62 - 72.46 0 times
Tue 31 December 2024 55.07 (-22.45%) 69.56 52.17 - 71.01 0 times
Tue 26 November 2024 71.01 (23.82%) 57.35 56.52 - 78.26 0 times
Thu 31 October 2024 57.35 (-16.46%) 65.67 55.88 - 79.41 0 times
Mon 30 September 2024 68.65 (-9.8%) 68.65 50.74 - 77.61 0 times
Fri 30 August 2024 76.11 (-3.78%) 79.10 41.79 - 82.08 0 times
Wed 31 July 2024 79.10 (4.93%) 75.38 68.65 - 85.07 0 times
Fri 28 June 2024 75.38 (16.67%) 64.61 63.07 - 78.46 0 times
Fri 31 May 2024 64.61 (-10.64%) 72.30 63.07 - 80.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTH are 5.91 and 54.09

Yearly Target 1-4.03
Yearly Target 215.84
Yearly Target 344.15
Yearly Target 464.02
Yearly Target 592.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 March 2025 35.71 (-35.16%) 56.52 24.28 - 72.46 0 times
Tue 31 December 2024 55.07 (-35.91%) 87.50 41.79 - 92.30 0 times
Fri 29 December 2023 85.93 (125.24%) 38.15 30.26 - 93.84 0 times
Fri 30 December 2022 38.15 (-47.01%) 75.00 1.31 - 76.31 0 times
Fri 31 December 2021 72.00 (-23.83%) 94.52 56.00 - 100.00 0 times
Thu 31 December 2020 94.52 (18.58%) 82.60 2.81 - 95.89 0 times
Tue 31 December 2019 79.71 (493.52%) 7.46 2.94 - 91.17 0 times
Mon 31 December 2018 13.43 (-83.27%) 81.69 2.98 - 94.36 0 times
Wed 27 December 2017 80.28 (7.04%) 83.09 68.05 - 89.04 0 times
Fri 30 December 2016 75.00 (0%) 78.08 47.94 - 91.78 0 times
Mon 10 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SKTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 11 points

Upper Bollinger band is at 74 and lower is at 31, while middle bands are at 42 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTH stock. Volume based technical analysis of SP SKTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 36.5
12 day DMA 46.24
20 day DMA 51.8
35 day DMA 55.89
50 day DMA 56.2
100 day DMA 60.94
150 day DMA 62.35
200 day DMA 65.33

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.438.2542.38
12 day EMA43.9645.4648.27
20 day EMA48.349.6251.68
35 day EMA52.045354.35
50 day EMA54.3855.1456.17

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.538.9241.9
12 day SMA46.2448.751.64
20 day SMA51.852.9154.31
35 day SMA55.8956.6157.45
50 day SMA56.256.6457.2
100 day SMA60.9461.361.71
150 day SMA62.3562.4862.73
200 day SMA65.3365.5265.76

Videos related to: SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top