ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 65.07 and 66.44

Intraday Target 164.84
Intraday Target 265.29
Intraday Target 366.206666666667
Intraday Target 466.66
Intraday Target 567.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 65.75 (-4%) 65.75 65.75 - 67.12 0 times
Fri 11 September 2026 68.49 (2.04%) 67.12 67.12 - 68.49 0 times
Thu 10 September 2026 67.12 (0%) 65.75 65.75 - 68.49 0 times
Wed 09 September 2026 67.12 (2.08%) 64.38 64.38 - 67.12 0 times
Tue 08 September 2026 65.75 (-4%) 68.49 65.75 - 68.49 0 times
Fri 04 September 2026 68.49 (-3.85%) 69.86 68.49 - 71.23 0 times
Thu 03 September 2026 71.23 (0%) 69.86 67.12 - 71.23 0 times
Wed 02 September 2026 71.23 (0%) 69.86 68.49 - 73.97 0 times
Tue 01 September 2026 71.23 (-10.65%) 72.97 68.91 - 72.97 0 times
Mon 31 August 2026 79.72 (3.51%) 78.37 74.32 - 79.72 0 times
Fri 28 August 2026 77.02 (-5.01%) 82.43 75.67 - 82.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 65.07 and 66.44

Weekly Target 164.84
Weekly Target 265.29
Weekly Target 366.206666666667
Weekly Target 466.66
Weekly Target 567.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 65.75 (-4%) 65.75 65.75 - 67.12 0 times
Fri 11 September 2026 68.49 (0%) 68.49 64.38 - 68.49 0 times
Fri 04 September 2026 68.49 (-11.08%) 78.37 67.12 - 79.72 0 times
Fri 28 August 2026 77.02 (3.63%) 74.32 71.62 - 82.43 0 times
Fri 21 August 2026 74.32 (0%) 72.97 70.27 - 78.37 0 times
Fri 14 August 2026 74.32 (0%) 75.67 70.27 - 78.37 0 times
Fri 07 August 2026 74.32 (14.59%) 62.16 62.16 - 75.67 0 times
Fri 31 July 2026 64.86 (2.13%) 66.21 60.81 - 67.56 0 times
Fri 24 July 2026 63.51 (0%) 63.51 62.16 - 63.51 0 times
Fri 17 July 2026 63.51 (-5.99%) 67.56 62.16 - 67.56 0 times
Fri 10 July 2026 67.56 (8.69%) 64.86 63.51 - 68.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 60.27 and 69.86

Monthly Target 158.44
Monthly Target 262.1
Monthly Target 368.033333333333
Monthly Target 471.69
Monthly Target 577.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 65.75 (-17.52%) 72.97 64.38 - 73.97 0 times
Mon 31 August 2026 79.72 (22.91%) 62.16 62.16 - 82.43 0 times
Fri 31 July 2026 64.86 (0.75%) 67.12 60.81 - 68.91 0 times
Tue 30 June 2026 64.38 (-7.84%) 71.23 58.90 - 72.60 0 times
Fri 29 May 2026 69.86 (21.43%) 58.90 57.53 - 69.86 0 times
Thu 30 April 2026 57.53 (45.9%) 33.80 33.80 - 57.53 0 times
Tue 31 March 2026 39.43 (-10.95%) 43.66 29.57 - 45.07 0 times
Fri 27 February 2026 44.28 (-8.83%) 50.00 41.42 - 50.00 0 times
Fri 30 January 2026 48.57 (-20.92%) 60.00 48.57 - 65.71 0 times
Wed 31 December 2025 61.42 (4.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (-9.09%) 63.23 47.05 - 63.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTH are 47.66 and 100.52

Yearly Target 16.39
Yearly Target 236.07
Yearly Target 359.25
Yearly Target 488.93
Yearly Target 5112.11

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 65.75 (7.05%) 60.00 29.57 - 82.43 0 times
Wed 31 December 2025 61.42 (11.53%) 56.52 5.79 - 75.00 0 times
Tue 31 December 2024 55.07 (-35.91%) 87.50 41.79 - 92.30 0 times
Fri 29 December 2023 85.93 (125.24%) 38.15 30.26 - 93.84 0 times
Fri 30 December 2022 38.15 (-47.01%) 75.00 1.31 - 76.31 0 times
Fri 31 December 2021 72.00 (-23.83%) 94.52 56.00 - 100.00 0 times
Thu 31 December 2020 94.52 (18.58%) 82.60 2.81 - 95.89 0 times
Tue 31 December 2019 79.71 (493.52%) 7.46 2.94 - 91.17 0 times
Mon 31 December 2018 13.43 (-83.27%) 81.69 2.98 - 94.36 0 times
Wed 27 December 2017 80.28 (7.04%) 83.09 68.05 - 89.04 0 times
Fri 30 December 2016 75.00 (0%) 71.23 68.05 - 91.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SKTH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P SKTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.44

Munafa value: 15 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTH stock. Volume based technical analysis of SP SKTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 66.85
12 day DMA 71.19
20 day DMA 72.3
35 day DMA 71.28
50 day DMA 69.41
100 day DMA 65.56
150 day DMA 58.28
200 day DMA 58.59

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4768.3368.25
12 day EMA69.670.370.63
20 day EMA70.5371.0371.3
35 day EMA69.9270.1770.27
50 day EMA68.6468.7668.77

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8567.3967.94
12 day SMA71.1971.972.5
20 day SMA72.372.7373.09
35 day SMA71.2871.2171.07
50 day SMA69.4169.3369.26
100 day SMA65.5665.4565.27
150 day SMA58.2858.1658.03
200 day SMA58.5958.5358.43

Videos related to: SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top