ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 52.85 and 55.71

Intraday Target 152.37
Intraday Target 253.33
Intraday Target 355.233333333333
Intraday Target 456.19
Intraday Target 558.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 54.28 (-7.32%) 57.14 54.28 - 57.14 0 times
Thu 15 January 2026 58.57 (0%) 60.00 58.57 - 62.85 0 times
Wed 14 January 2026 58.57 (-4.64%) 60.00 57.14 - 60.00 0 times
Tue 13 January 2026 61.42 (-2.28%) 61.42 60.00 - 62.85 0 times
Mon 12 January 2026 62.85 (2.33%) 60.00 60.00 - 62.85 0 times
Fri 09 January 2026 61.42 (2.37%) 61.42 61.42 - 61.42 0 times
Thu 08 January 2026 60.00 (-8.69%) 61.42 58.57 - 61.42 0 times
Wed 07 January 2026 65.71 (4.55%) 62.85 62.85 - 65.71 0 times
Tue 06 January 2026 62.85 (12.82%) 58.57 57.14 - 62.85 0 times
Mon 05 January 2026 55.71 (0%) 61.42 54.28 - 62.85 0 times
Fri 02 January 2026 55.71 (-9.3%) 60.00 52.85 - 60.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 50 and 58.57

Weekly Target 148.57
Weekly Target 251.42
Weekly Target 357.136666666667
Weekly Target 459.99
Weekly Target 565.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 54.28 (-11.62%) 60.00 54.28 - 62.85 0 times
Fri 09 January 2026 61.42 (10.25%) 61.42 54.28 - 65.71 0 times
Fri 02 January 2026 55.71 (-13.33%) 64.28 52.85 - 65.71 0 times
Fri 26 December 2025 64.28 (0%) 64.28 62.85 - 65.71 0 times
Fri 19 December 2025 64.28 (-2.18%) 64.28 61.42 - 65.71 0 times
Fri 12 December 2025 65.71 (-7.99%) 70.00 64.28 - 70.00 0 times
Fri 05 December 2025 71.42 (21.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (8.11%) 52.94 52.94 - 58.82 0 times
Fri 21 November 2025 54.41 (-7.5%) 58.82 47.05 - 58.82 0 times
Fri 14 November 2025 58.82 (2.56%) 61.76 58.82 - 61.76 0 times
Fri 07 November 2025 57.35 (0%) 54.41 54.41 - 57.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 47.14 and 60

Monthly Target 144.75
Monthly Target 249.52
Monthly Target 357.613333333333
Monthly Target 462.38
Monthly Target 570.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 54.28 (-11.62%) 60.00 52.85 - 65.71 0 times
Wed 31 December 2025 61.42 (4.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (-9.09%) 63.23 47.05 - 63.23 0 times
Fri 31 October 2025 64.70 (-6.38%) 69.11 61.76 - 75.00 0 times
Tue 30 September 2025 69.11 (0%) 66.17 61.76 - 75.00 0 times
Fri 29 August 2025 69.11 (7.7%) 58.20 57.35 - 69.11 0 times
Thu 31 July 2025 64.17 (-5.78%) 66.66 61.76 - 73.91 0 times
Mon 30 June 2025 68.11 (42.43%) 46.37 44.92 - 68.11 0 times
Fri 30 May 2025 47.82 (83.36%) 27.53 27.53 - 63.76 0 times
Wed 30 April 2025 26.08 (21.76%) 17.14 5.79 - 26.08 0 times
Mon 31 March 2025 21.42 (-55.21%) 50.72 17.14 - 50.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTH are 47.14 and 60

Yearly Target 144.75
Yearly Target 249.52
Yearly Target 357.613333333333
Yearly Target 462.38
Yearly Target 570.47

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 54.28 (-11.62%) 60.00 52.85 - 65.71 0 times
Wed 31 December 2025 61.42 (11.53%) 56.52 5.79 - 75.00 0 times
Tue 31 December 2024 55.07 (-35.91%) 87.50 41.79 - 92.30 0 times
Fri 29 December 2023 85.93 (125.24%) 38.15 30.26 - 93.84 0 times
Fri 30 December 2022 38.15 (-47.01%) 75.00 1.31 - 76.31 0 times
Fri 31 December 2021 72.00 (-23.83%) 94.52 56.00 - 100.00 0 times
Thu 31 December 2020 94.52 (18.58%) 82.60 2.81 - 95.89 0 times
Tue 31 December 2019 79.71 (493.52%) 7.46 2.94 - 91.17 0 times
Mon 31 December 2018 13.43 (-83.27%) 81.69 2.98 - 94.36 0 times
Wed 27 December 2017 80.28 (7.04%) 83.09 68.05 - 89.04 0 times
Fri 30 December 2016 75.00 (0%) 78.08 47.94 - 91.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SKTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SKTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SKTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.71

Munafa value: -5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTH stock. Volume based technical analysis of SP SKTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 59.14
12 day DMA 59.88
20 day DMA 61.78
35 day DMA 62.67
50 day DMA 60.95
100 day DMA 64.65
150 day DMA 65.03
200 day DMA 61.93

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0859.9860.68
12 day EMA59.9560.9861.42
20 day EMA60.8461.5361.84
35 day EMA60.8161.1961.34
50 day EMA60.6160.8760.96

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1460.5760.85
12 day SMA59.8860.5961.07
20 day SMA61.7862.1462.35
35 day SMA62.6762.7562.64
50 day SMA60.9560.9961.02
100 day SMA64.6564.7864.87
150 day SMA65.0365.1465.22
200 day SMA61.9361.7861.59

Videos related to: SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top