ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 57.86 and 60.71

Intraday Target 157.15
Intraday Target 258.57
Intraday Target 359.996666666667
Intraday Target 461.42
Intraday Target 562.85

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 January 2026 60.00 (-8.69%) 61.42 58.57 - 61.42 0 times
Wed 07 January 2026 65.71 (4.55%) 62.85 62.85 - 65.71 0 times
Tue 06 January 2026 62.85 (12.82%) 58.57 57.14 - 62.85 0 times
Mon 05 January 2026 55.71 (0%) 61.42 54.28 - 62.85 0 times
Fri 02 January 2026 55.71 (-9.3%) 60.00 52.85 - 60.00 0 times
Wed 31 December 2025 61.42 (-2.28%) 62.85 61.42 - 62.85 0 times
Tue 30 December 2025 62.85 (-2.22%) 65.71 62.85 - 65.71 0 times
Mon 29 December 2025 64.28 (0%) 64.28 62.85 - 65.71 0 times
Fri 26 December 2025 64.28 (-2.18%) 65.71 64.28 - 65.71 0 times
Wed 24 December 2025 65.71 (0%) 64.28 64.28 - 65.71 0 times
Tue 23 December 2025 65.71 (0%) 64.28 62.85 - 65.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 51.43 and 62.86

Weekly Target 148.57
Weekly Target 254.28
Weekly Target 359.996666666667
Weekly Target 465.71
Weekly Target 571.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 January 2026 60.00 (7.7%) 61.42 54.28 - 65.71 0 times
Fri 02 January 2026 55.71 (-13.33%) 64.28 52.85 - 65.71 0 times
Fri 26 December 2025 64.28 (0%) 64.28 62.85 - 65.71 0 times
Fri 19 December 2025 64.28 (-2.18%) 64.28 61.42 - 65.71 0 times
Fri 12 December 2025 65.71 (-7.99%) 70.00 64.28 - 70.00 0 times
Fri 05 December 2025 71.42 (21.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (8.11%) 52.94 52.94 - 58.82 0 times
Fri 21 November 2025 54.41 (-7.5%) 58.82 47.05 - 58.82 0 times
Fri 14 November 2025 58.82 (2.56%) 61.76 58.82 - 61.76 0 times
Fri 07 November 2025 57.35 (0%) 54.41 54.41 - 57.35 0 times
Fri 07 November 2025 57.35 (2.63%) 60.29 55.88 - 60.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 53.57 and 66.43

Monthly Target 146.66
Monthly Target 253.33
Monthly Target 359.52
Monthly Target 466.19
Monthly Target 572.38

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 January 2026 60.00 (-2.31%) 60.00 52.85 - 65.71 0 times
Wed 31 December 2025 61.42 (4.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (-9.09%) 63.23 47.05 - 63.23 0 times
Fri 31 October 2025 64.70 (-6.38%) 69.11 61.76 - 75.00 0 times
Tue 30 September 2025 69.11 (0%) 66.17 61.76 - 75.00 0 times
Fri 29 August 2025 69.11 (7.7%) 58.20 57.35 - 69.11 0 times
Thu 31 July 2025 64.17 (-5.78%) 66.66 61.76 - 73.91 0 times
Mon 30 June 2025 68.11 (42.43%) 46.37 44.92 - 68.11 0 times
Fri 30 May 2025 47.82 (83.36%) 27.53 27.53 - 63.76 0 times
Wed 30 April 2025 26.08 (21.76%) 17.14 5.79 - 26.08 0 times
Mon 31 March 2025 21.42 (-55.21%) 50.72 17.14 - 50.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTH are 53.57 and 66.43

Yearly Target 146.66
Yearly Target 253.33
Yearly Target 359.52
Yearly Target 466.19
Yearly Target 572.38

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 08 January 2026 60.00 (-2.31%) 60.00 52.85 - 65.71 0 times
Wed 31 December 2025 61.42 (11.53%) 56.52 5.79 - 75.00 0 times
Tue 31 December 2024 55.07 (-35.91%) 87.50 41.79 - 92.30 0 times
Fri 29 December 2023 85.93 (125.24%) 38.15 30.26 - 93.84 0 times
Fri 30 December 2022 38.15 (-47.01%) 75.00 1.31 - 76.31 0 times
Fri 31 December 2021 72.00 (-23.83%) 94.52 56.00 - 100.00 0 times
Thu 31 December 2020 94.52 (18.58%) 82.60 2.81 - 95.89 0 times
Tue 31 December 2019 79.71 (493.52%) 7.46 2.94 - 91.17 0 times
Mon 31 December 2018 13.43 (-83.27%) 81.69 2.98 - 94.36 0 times
Wed 27 December 2017 80.28 (7.04%) 83.09 68.05 - 89.04 0 times
Fri 30 December 2016 75.00 (0%) 78.08 47.94 - 91.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SKTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SKTH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTH stock. Volume based technical analysis of SP SKTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 60
12 day DMA 62.5
20 day DMA 63.21
35 day DMA 61.75
50 day DMA 61.05
100 day DMA 65.08
150 day DMA 65.46
200 day DMA 60.62

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.462.160.3
12 day EMA61.9662.3261.7
20 day EMA62.2862.5262.18
35 day EMA61.962.0161.79
50 day EMA61.1761.2261.04

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA6060.2859.71
12 day SMA62.562.8562.73
20 day SMA63.2163.5763.64
35 day SMA61.7561.6761.48
50 day SMA61.0561.1461.09
100 day SMA65.0865.1865.22
150 day SMA65.4665.4865.46
200 day SMA60.6260.4160.16

Videos related to: SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top