ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 50.67 and 56

Intraday Target 146.22
Intraday Target 249.78
Intraday Target 351.553333333333
Intraday Target 455.11
Intraday Target 556.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 53.33 (0%) 53.33 48.00 - 53.33 0 times
Thu 12 November 2026 53.33 (-2.43%) 52.00 52.00 - 56.00 0 times
Wed 11 November 2026 54.66 (7.9%) 53.33 53.33 - 56.00 0 times
Tue 10 November 2026 50.66 (-2.58%) 50.66 48.00 - 50.66 0 times
Mon 09 November 2026 52.00 (25.82%) 46.66 46.66 - 54.66 0 times
Fri 06 November 2026 41.33 (14.81%) 42.66 38.66 - 42.66 0 times
Thu 05 November 2026 36.00 (-34.14%) 48.00 36.00 - 48.00 0 times
Wed 04 November 2026 54.66 (-4.66%) 54.66 52.00 - 58.66 0 times
Tue 03 November 2026 57.33 (2.38%) 54.66 54.66 - 60.00 0 times
Mon 02 November 2026 56.00 (-9.91%) 61.33 56.00 - 64.00 0 times
Fri 30 October 2026 62.16 (-13.21%) 64.86 56.75 - 64.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 50 and 59.34

Weekly Target 142.66
Weekly Target 247.99
Weekly Target 351.996666666667
Weekly Target 457.33
Weekly Target 561.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 53.33 (29.03%) 46.66 46.66 - 56.00 0 times
Fri 06 November 2026 41.33 (-33.51%) 61.33 36.00 - 64.00 0 times
Fri 30 October 2026 62.16 (0%) 63.51 56.75 - 71.62 0 times
Fri 23 October 2026 62.16 (4.56%) 59.45 59.45 - 71.62 0 times
Fri 16 October 2026 59.45 (-18.53%) 72.97 59.45 - 74.32 0 times
Fri 09 October 2026 72.97 (-4.88%) 77.02 68.91 - 79.72 0 times
Fri 02 October 2026 76.71 (5.66%) 68.49 63.01 - 78.08 0 times
Fri 25 September 2026 72.60 (10.42%) 65.75 64.38 - 72.60 0 times
Fri 18 September 2026 65.75 (-4%) 65.75 60.27 - 67.12 0 times
Fri 11 September 2026 68.49 (0%) 68.49 64.38 - 68.49 0 times
Fri 04 September 2026 68.49 (-11.08%) 78.37 67.12 - 79.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 30.67 and 58.67

Monthly Target 123.11
Monthly Target 238.22
Monthly Target 351.11
Monthly Target 466.22
Monthly Target 579.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 53.33 (-14.21%) 61.33 36.00 - 64.00 0 times
Fri 30 October 2026 62.16 (-5.46%) 69.86 56.75 - 79.72 0 times
Wed 30 September 2026 65.75 (-17.52%) 72.97 60.27 - 73.97 0 times
Mon 31 August 2026 79.72 (22.91%) 62.16 62.16 - 82.43 0 times
Fri 31 July 2026 64.86 (0.75%) 67.12 60.81 - 68.91 0 times
Tue 30 June 2026 64.38 (-7.84%) 71.23 58.90 - 72.60 0 times
Fri 29 May 2026 69.86 (21.43%) 58.90 57.53 - 69.86 0 times
Thu 30 April 2026 57.53 (45.9%) 33.80 33.80 - 57.53 0 times
Tue 31 March 2026 39.43 (-10.95%) 43.66 29.57 - 45.07 0 times
Fri 27 February 2026 44.28 (-8.83%) 50.00 41.42 - 50.00 0 times
Fri 30 January 2026 48.57 (-20.92%) 60.00 48.57 - 65.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTH are 15.02 and 67.88

Yearly Target 12.25
Yearly Target 227.79
Yearly Target 355.11
Yearly Target 480.65
Yearly Target 5107.97

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 53.33 (-13.17%) 60.00 29.57 - 82.43 0 times
Wed 31 December 2025 61.42 (11.53%) 56.52 5.79 - 75.00 0 times
Tue 31 December 2024 55.07 (-35.91%) 87.50 41.79 - 92.30 0 times
Fri 29 December 2023 85.93 (125.24%) 38.15 30.26 - 93.84 0 times
Fri 30 December 2022 38.15 (-47.01%) 75.00 1.31 - 76.31 0 times
Fri 31 December 2021 72.00 (-23.83%) 94.52 56.00 - 100.00 0 times
Thu 31 December 2020 94.52 (18.58%) 82.60 2.81 - 95.89 0 times
Tue 31 December 2019 79.71 (493.52%) 7.46 2.94 - 91.17 0 times
Mon 31 December 2018 13.43 (-83.27%) 81.69 2.98 - 94.36 0 times
Wed 27 December 2017 80.28 (7.04%) 83.09 68.05 - 89.04 0 times
Fri 30 December 2016 75.00 (0%) 84.72 68.05 - 87.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKTH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P SKTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.67

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 10 points

Upper Bollinger band is at 77 and lower is at 40, while middle bands are at 50 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTH stock. Volume based technical analysis of SP SKTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 52.8
12 day DMA 53.59
20 day DMA 58.3
35 day DMA 63.52
50 day DMA 64.66
100 day DMA 66.77
150 day DMA 64.59
200 day DMA 59.32

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4852.0551.41
12 day EMA54.2354.3954.58
20 day EMA57.0857.4857.92
35 day EMA60.6261.0561.5
50 day EMA64.2664.7165.17

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.850.446.93
12 day SMA53.5955.1156.53
20 day SMA58.358.6159.12
35 day SMA63.5264.0764.43
50 day SMA64.6665.0265.37
100 day SMA66.7766.8566.93
150 day SMA64.5964.5764.54
200 day SMA59.3259.3259.34

Videos related to: SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top