ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 39.43 and 42.25

Intraday Target 137.08
Intraday Target 238.96
Intraday Target 339.9
Intraday Target 441.78
Intraday Target 542.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 40.84 (3.58%) 38.02 38.02 - 40.84 0 times
Wed 01 April 2026 39.43 (0%) 33.80 33.80 - 39.43 0 times
Tue 31 March 2026 39.43 (21.74%) 33.80 33.80 - 39.43 0 times
Mon 30 March 2026 32.39 (-11.53%) 33.80 29.57 - 33.80 0 times
Fri 27 March 2026 36.61 (-3.71%) 36.61 35.21 - 36.61 0 times
Thu 26 March 2026 38.02 (-6.9%) 40.84 38.02 - 40.84 0 times
Wed 25 March 2026 40.84 (0%) 43.66 40.84 - 43.66 0 times
Tue 24 March 2026 40.84 (3.58%) 40.84 39.43 - 40.84 0 times
Mon 23 March 2026 39.43 (11.99%) 39.43 38.02 - 42.25 0 times
Fri 20 March 2026 35.21 (-10.7%) 39.43 35.21 - 39.43 0 times
Thu 19 March 2026 39.43 (0%) 36.61 36.61 - 39.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 35.21 and 46.48

Weekly Target 125.81
Weekly Target 233.33
Weekly Target 337.083333333333
Weekly Target 444.6
Weekly Target 548.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 40.84 (11.55%) 33.80 29.57 - 40.84 0 times
Fri 27 March 2026 36.61 (3.98%) 39.43 35.21 - 43.66 0 times
Fri 20 March 2026 35.21 (-13.79%) 42.25 35.21 - 43.66 0 times
Fri 13 March 2026 40.84 (0%) 40.84 39.43 - 43.66 0 times
Fri 06 March 2026 40.84 (-7.77%) 43.66 39.43 - 45.07 0 times
Fri 27 February 2026 44.28 (0%) 44.28 41.42 - 44.28 0 times
Fri 20 February 2026 44.28 (-3.13%) 45.71 44.28 - 45.71 0 times
Fri 13 February 2026 45.71 (0%) 45.71 45.71 - 45.71 0 times
Fri 13 February 2026 45.71 (-8.58%) 48.57 45.71 - 48.57 0 times
Fri 06 February 2026 50.00 (2.94%) 50.00 45.71 - 50.00 0 times
Fri 30 January 2026 48.57 (-8.1%) 54.28 48.57 - 60.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 37.32 and 44.36

Monthly Target 131.45
Monthly Target 236.15
Monthly Target 338.493333333333
Monthly Target 443.19
Monthly Target 545.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 40.84 (3.58%) 33.80 33.80 - 40.84 0 times
Tue 31 March 2026 39.43 (-10.95%) 43.66 29.57 - 45.07 0 times
Fri 27 February 2026 44.28 (-8.83%) 50.00 41.42 - 50.00 0 times
Fri 30 January 2026 48.57 (-20.92%) 60.00 48.57 - 65.71 0 times
Wed 31 December 2025 61.42 (4.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (-9.09%) 63.23 47.05 - 63.23 0 times
Fri 31 October 2025 64.70 (-6.38%) 69.11 61.76 - 75.00 0 times
Tue 30 September 2025 69.11 (0%) 66.17 61.76 - 75.00 0 times
Fri 29 August 2025 69.11 (7.7%) 58.20 57.35 - 69.11 0 times
Thu 31 July 2025 64.17 (-5.78%) 66.66 61.76 - 73.91 0 times
Mon 30 June 2025 68.11 (42.43%) 46.37 44.92 - 68.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTH are 17.14 and 53.28

Yearly Target 19.23
Yearly Target 225.04
Yearly Target 345.373333333333
Yearly Target 461.18
Yearly Target 581.51

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 40.84 (-33.51%) 60.00 29.57 - 65.71 0 times
Wed 31 December 2025 61.42 (11.53%) 56.52 5.79 - 75.00 0 times
Tue 31 December 2024 55.07 (-35.91%) 87.50 41.79 - 92.30 0 times
Fri 29 December 2023 85.93 (125.24%) 38.15 30.26 - 93.84 0 times
Fri 30 December 2022 38.15 (-47.01%) 75.00 1.31 - 76.31 0 times
Fri 31 December 2021 72.00 (-23.83%) 94.52 56.00 - 100.00 0 times
Thu 31 December 2020 94.52 (18.58%) 82.60 2.81 - 95.89 0 times
Tue 31 December 2019 79.71 (493.52%) 7.46 2.94 - 91.17 0 times
Mon 31 December 2018 13.43 (-83.27%) 81.69 2.98 - 94.36 0 times
Wed 27 December 2017 80.28 (7.04%) 83.09 68.05 - 89.04 0 times
Fri 30 December 2016 75.00 (0%) 78.08 47.94 - 91.78 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SKTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SKTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.14

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTH stock. Volume based technical analysis of SP SKTH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 37.74
12 day DMA 38.49
20 day DMA 39.57
35 day DMA 41.42
50 day DMA 44.16
100 day DMA 52.48
150 day DMA 57.57
200 day DMA 59.67

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA3938.0837.41
12 day EMA38.9838.6438.5
20 day EMA39.8439.7339.76
35 day EMA42.1442.2242.38
50 day EMA44.4644.6144.82

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7437.1837.46
12 day SMA38.4938.4938.61
20 day SMA39.5739.5739.57
35 day SMA41.4241.641.82
50 day SMA44.1644.444.67
100 day SMA52.4852.6552.81
150 day SMA57.5757.7757.99
200 day SMA59.6759.7859.94

Videos related to: SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top