ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 50.71 and 54.99

Intraday Target 147.14
Intraday Target 250
Intraday Target 351.423333333333
Intraday Target 454.28
Intraday Target 555.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 52.85 (15.62%) 50.00 48.57 - 52.85 0 times
Thu 08 January 2026 45.71 (-5.89%) 45.71 40.00 - 47.14 0 times
Wed 07 January 2026 48.57 (-5.54%) 45.71 45.71 - 51.42 0 times
Tue 06 January 2026 51.42 (9.08%) 48.57 48.57 - 51.42 0 times
Mon 05 January 2026 47.14 (6.46%) 51.42 45.71 - 51.42 0 times
Fri 02 January 2026 44.28 (-6.07%) 51.42 44.28 - 51.42 0 times
Wed 31 December 2025 47.14 (-13.15%) 54.28 47.14 - 54.28 0 times
Tue 30 December 2025 54.28 (-9.53%) 58.57 52.85 - 58.57 0 times
Mon 29 December 2025 60.00 (2.44%) 60.00 57.14 - 60.00 0 times
Fri 26 December 2025 58.57 (0%) 58.57 57.14 - 58.57 0 times
Wed 24 December 2025 58.57 (0%) 57.14 57.14 - 60.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 46.43 and 59.28

Weekly Target 135.72
Weekly Target 244.28
Weekly Target 348.566666666667
Weekly Target 457.13
Weekly Target 561.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 52.85 (19.35%) 51.42 40.00 - 52.85 0 times
Fri 02 January 2026 44.28 (-24.4%) 60.00 44.28 - 60.00 0 times
Fri 26 December 2025 58.57 (7.9%) 57.14 54.28 - 60.00 0 times
Fri 19 December 2025 54.28 (2.71%) 55.71 47.14 - 55.71 0 times
Fri 12 December 2025 52.85 (-15.91%) 64.28 52.85 - 65.71 0 times
Fri 05 December 2025 62.85 (78.1%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (71.48%) 26.47 26.47 - 36.76 0 times
Fri 21 November 2025 20.58 (-44.02%) 36.76 16.17 - 36.76 0 times
Fri 14 November 2025 36.76 (-16.66%) 50.00 35.29 - 50.00 0 times
Fri 07 November 2025 44.11 (-9.09%) 38.23 38.23 - 48.52 0 times
Fri 07 November 2025 48.52 (10%) 48.52 38.23 - 48.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 46.43 and 59.28

Monthly Target 135.72
Monthly Target 244.28
Monthly Target 348.566666666667
Monthly Target 457.13
Monthly Target 561.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 52.85 (12.11%) 51.42 40.00 - 52.85 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times
Fri 29 August 2025 55.88 (-1.46%) 46.26 44.11 - 64.70 0 times
Thu 31 July 2025 56.71 (-35.85%) 88.40 53.73 - 91.30 0 times
Mon 30 June 2025 88.40 (1.67%) 86.95 71.01 - 94.20 0 times
Fri 30 May 2025 86.95 (106.93%) 47.82 42.02 - 97.10 0 times
Wed 30 April 2025 42.02 (390.32%) 5.71 0.01 - 42.02 0 times
Mon 31 March 2025 8.57 (-74.29%) 39.13 5.71 - 42.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKFI are 46.43 and 59.28

Yearly Target 135.72
Yearly Target 244.28
Yearly Target 348.566666666667
Yearly Target 457.13
Yearly Target 561.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 52.85 (12.11%) 51.42 40.00 - 52.85 0 times
Wed 31 December 2025 47.14 (80.75%) 31.88 0.01 - 97.10 0 times
Tue 31 December 2024 26.08 (-72.64%) 95.31 4.61 - 95.52 0 times
Fri 29 December 2023 95.31 (262.26%) 39.47 3.07 - 96.92 0 times
Fri 30 December 2022 26.31 (-65.98%) 78.94 0.01 - 96.05 0 times
Fri 31 December 2021 77.33 (-18.19%) 95.89 9.45 - 98.64 0 times
Thu 31 December 2020 94.52 (20.78%) 85.50 0.01 - 98.59 0 times
Tue 31 December 2019 78.26 (555.44%) 7.46 1.47 - 98.52 0 times
Mon 31 December 2018 11.94 (-79.32%) 54.92 1.53 - 94.36 0 times
Wed 27 December 2017 57.74 (3.94%) 63.38 26.38 - 89.04 0 times
Fri 30 December 2016 55.55 (0%) 72.60 9.58 - 95.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SKFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SKFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SKFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.14

Munafa value: 85 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 6 points

Upper Bollinger band is at 64 and lower is at 43, while middle bands are at 48 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKFI stock. Volume based technical analysis of SP SKFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 49.14
12 day DMA 52.26
20 day DMA 53.14
35 day DMA 49.05
50 day DMA 47.51
100 day DMA 54.44
150 day DMA 57.3
200 day DMA 61.55

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8148.2949.58
12 day EMA50.9350.5851.47
20 day EMA51.3451.1851.76
35 day EMA50.2950.1450.4
50 day EMA48.6848.5148.62

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1447.4247.71
12 day SMA52.2652.6253.33
20 day SMA53.1453.7854.5
35 day SMA49.0548.4248.04
50 day SMA47.5147.6347.89
100 day SMA54.4454.4254.52
150 day SMA57.357.5457.79
200 day SMA61.5561.361.12

Videos related to: SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top