ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 45.94 and 51.35

Intraday Target 141.88
Intraday Target 244.59
Intraday Target 347.293333333333
Intraday Target 450
Intraday Target 552.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 47.29 (2.94%) 45.94 44.59 - 50.00 0 times
Thu 22 October 2026 45.94 (-15%) 47.29 44.59 - 50.00 0 times
Wed 21 October 2026 54.05 (11.12%) 50.00 50.00 - 56.75 0 times
Tue 20 October 2026 48.64 (16.11%) 43.24 43.24 - 51.35 0 times
Mon 19 October 2026 41.89 (14.83%) 36.48 36.48 - 45.94 0 times
Fri 16 October 2026 36.48 (-22.86%) 45.94 33.78 - 48.64 0 times
Thu 15 October 2026 47.29 (9.37%) 44.59 40.54 - 47.29 0 times
Wed 14 October 2026 43.24 (-25.58%) 51.35 41.89 - 51.35 0 times
Tue 13 October 2026 58.10 (-6.53%) 56.75 54.05 - 58.10 0 times
Mon 12 October 2026 62.16 (-9.8%) 66.21 60.81 - 67.56 0 times
Fri 09 October 2026 68.91 (-1.94%) 72.97 66.21 - 72.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 41.89 and 62.16

Weekly Target 126.57
Weekly Target 236.93
Weekly Target 346.84
Weekly Target 457.2
Weekly Target 567.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 47.29 (29.63%) 36.48 36.48 - 56.75 0 times
Fri 16 October 2026 36.48 (-47.06%) 66.21 33.78 - 67.56 0 times
Fri 09 October 2026 68.91 (-3.26%) 71.62 64.86 - 77.02 0 times
Fri 02 October 2026 71.23 (13.05%) 60.27 54.79 - 73.97 0 times
Fri 25 September 2026 63.01 (9.53%) 58.90 57.53 - 71.23 0 times
Fri 18 September 2026 57.53 (-6.67%) 47.94 47.94 - 57.53 0 times
Fri 11 September 2026 61.64 (18.42%) 54.79 53.42 - 63.01 0 times
Fri 04 September 2026 52.05 (7.01%) 48.64 43.83 - 52.05 0 times
Fri 28 August 2026 48.64 (5.88%) 41.89 39.18 - 52.70 0 times
Fri 21 August 2026 45.94 (-27.66%) 67.56 43.24 - 68.91 0 times
Fri 14 August 2026 63.51 (14.64%) 55.40 51.35 - 70.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 18.92 and 62.16

Monthly Target 19.46
Monthly Target 228.37
Monthly Target 352.696666666667
Monthly Target 471.61
Monthly Target 595.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 47.29 (-23.28%) 69.86 33.78 - 77.02 0 times
Wed 30 September 2026 61.64 (20.04%) 50.00 43.83 - 71.23 0 times
Mon 31 August 2026 51.35 (22.58%) 40.54 39.18 - 70.27 0 times
Fri 31 July 2026 41.89 (-17.34%) 53.42 27.02 - 56.75 0 times
Tue 30 June 2026 50.68 (-40.33%) 86.30 42.46 - 90.41 0 times
Fri 29 May 2026 84.93 (16.98%) 76.71 67.12 - 84.93 0 times
Thu 30 April 2026 72.60 (243.75%) 15.49 12.67 - 83.56 0 times
Tue 31 March 2026 21.12 (-45.24%) 35.21 11.26 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKFI are -10.3 and 68.85

Yearly Target 1-29.5
Yearly Target 28.9
Yearly Target 349.653333333333
Yearly Target 488.05
Yearly Target 5128.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 47.29 (0.32%) 51.42 11.26 - 90.41 0 times
Wed 31 December 2025 47.14 (80.75%) 31.88 0.01 - 97.10 0 times
Tue 31 December 2024 26.08 (-72.64%) 95.31 4.61 - 95.52 0 times
Fri 29 December 2023 95.31 (262.26%) 39.47 3.07 - 96.92 0 times
Fri 30 December 2022 26.31 (-65.98%) 78.94 0.01 - 96.05 0 times
Fri 31 December 2021 77.33 (-18.19%) 95.89 9.45 - 98.64 0 times
Thu 31 December 2020 94.52 (20.78%) 85.50 0.01 - 98.59 0 times
Tue 31 December 2019 78.26 (555.44%) 7.46 1.47 - 98.52 0 times
Mon 31 December 2018 11.94 (-79.32%) 54.92 1.53 - 94.36 0 times
Wed 27 December 2017 57.74 (3.94%) 63.38 26.38 - 89.04 0 times
Fri 30 December 2016 55.55 (0%) 69.86 27.77 - 86.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SKFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 13 points

Upper Bollinger band is at 84 and lower is at 35, while middle bands are at 47 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKFI stock. Volume based technical analysis of SP SKFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 47.56
12 day DMA 52.02
20 day DMA 58.8
35 day DMA 58.45
50 day DMA 55.84
100 day DMA 53.9
150 day DMA 56.9
200 day DMA 53.12

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.948.249.33
12 day EMA51.5952.3753.54
20 day EMA54.455.1556.12
35 day EMA55.455.8856.47
50 day EMA55.1355.4555.84

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5645.445.67
12 day SMA52.0254.3956.86
20 day SMA58.859.5860.23
35 day SMA58.4558.5558.56
50 day SMA55.8456.1756.44
100 day SMA53.954.3154.75
150 day SMA56.956.7756.72
200 day SMA53.1253.1453.15

Videos related to: SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top