ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 21.83 and 23.24

Intraday Target 121.59
Intraday Target 222.06
Intraday Target 323
Intraday Target 423.47
Intraday Target 524.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 22.53 (-11.12%) 23.94 22.53 - 23.94 0 times
Thu 26 March 2026 25.35 (-30.76%) 33.80 25.35 - 33.80 0 times
Wed 25 March 2026 36.61 (23.81%) 38.02 35.21 - 39.43 0 times
Tue 24 March 2026 29.57 (-16.02%) 30.98 29.57 - 32.39 0 times
Mon 23 March 2026 35.21 (31.58%) 36.61 33.80 - 38.02 0 times
Fri 20 March 2026 26.76 (-32.13%) 33.80 25.35 - 33.80 0 times
Thu 19 March 2026 39.43 (3.71%) 30.98 30.98 - 39.43 0 times
Tue 17 March 2026 38.02 (17.38%) 38.02 36.61 - 40.84 0 times
Mon 16 March 2026 32.39 (9.54%) 35.21 30.98 - 38.02 0 times
Fri 13 March 2026 29.57 (5.01%) 32.39 28.16 - 32.39 0 times
Thu 12 March 2026 28.16 (-25.93%) 30.98 28.16 - 33.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 14.08 and 30.98

Weekly Target 111.26
Weekly Target 216.9
Weekly Target 328.163333333333
Weekly Target 433.8
Weekly Target 545.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 22.53 (-15.81%) 36.61 22.53 - 39.43 0 times
Fri 20 March 2026 26.76 (-9.5%) 35.21 25.35 - 40.84 0 times
Fri 13 March 2026 29.57 (5.01%) 21.12 21.12 - 40.84 0 times
Fri 06 March 2026 28.16 (-26.99%) 35.21 28.16 - 40.84 0 times
Fri 27 February 2026 38.57 (-6.88%) 42.85 35.71 - 42.85 0 times
Fri 20 February 2026 41.42 (3.55%) 40.00 38.57 - 45.71 0 times
Fri 13 February 2026 40.00 (0%) 40.00 40.00 - 41.42 0 times
Fri 13 February 2026 40.00 (-6.65%) 44.28 38.57 - 50.00 0 times
Fri 06 February 2026 42.85 (-6.26%) 45.71 34.28 - 48.57 0 times
Fri 30 January 2026 45.71 (-5.89%) 50.00 44.28 - 52.85 0 times
Fri 23 January 2026 48.57 (0%) 44.28 42.85 - 50.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 11.97 and 31.69

Monthly Target 18.44
Monthly Target 215.49
Monthly Target 328.163333333333
Monthly Target 435.21
Monthly Target 547.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 22.53 (-41.59%) 35.21 21.12 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 55.88 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times
Fri 29 August 2025 55.88 (-1.46%) 46.26 44.11 - 64.70 0 times
Thu 31 July 2025 56.71 (-35.85%) 88.40 53.73 - 91.30 0 times
Mon 30 June 2025 88.40 (1.67%) 86.95 71.01 - 94.20 0 times
Fri 30 May 2025 86.95 (106.93%) 47.82 42.02 - 97.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKFI are 5.25 and 38.41

Yearly Target 1-0.52
Yearly Target 211.01
Yearly Target 332.643333333333
Yearly Target 444.17
Yearly Target 565.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 22.53 (-52.21%) 51.42 21.12 - 54.28 0 times
Wed 31 December 2025 47.14 (80.75%) 31.88 0.01 - 97.10 0 times
Tue 31 December 2024 26.08 (-72.64%) 95.31 4.61 - 95.52 0 times
Fri 29 December 2023 95.31 (262.26%) 39.47 3.07 - 96.92 0 times
Fri 30 December 2022 26.31 (-65.98%) 78.94 0.01 - 96.05 0 times
Fri 31 December 2021 77.33 (-18.19%) 95.89 9.45 - 98.64 0 times
Thu 31 December 2020 94.52 (20.78%) 85.50 0.01 - 98.59 0 times
Tue 31 December 2019 78.26 (555.44%) 7.46 1.47 - 98.52 0 times
Mon 31 December 2018 11.94 (-79.32%) 54.92 1.53 - 94.36 0 times
Wed 27 December 2017 57.74 (3.94%) 63.38 26.38 - 89.04 0 times
Fri 30 December 2016 55.55 (0%) 72.60 9.58 - 95.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SKFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SKFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 5 points

Upper Bollinger band is at 43 and lower is at 24, while middle bands are at 29 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKFI stock. Volume based technical analysis of SP SKFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 29.85
12 day DMA 31.8
20 day DMA 33.05
35 day DMA 36.88
50 day DMA 39.62
100 day DMA 43.55
150 day DMA 49.42
200 day DMA 52.33

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1330.9333.72
12 day EMA31.1132.6734
20 day EMA33.1334.2435.18
35 day EMA36.2537.0637.75
50 day EMA39.4340.1240.72

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8530.733.52
12 day SMA31.832.8633.56
20 day SMA33.0533.9234.8
35 day SMA36.8837.2637.68
50 day SMA39.6240.1440.6
100 day SMA43.5543.8544.09
150 day SMA49.4249.6349.8
200 day SMA52.3352.6652.96

Videos related to: SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top