ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 35.81 and 41.21

Intraday Target 131.53
Intraday Target 234.68
Intraday Target 336.93
Intraday Target 440.08
Intraday Target 542.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 37.83 (16.65%) 33.78 33.78 - 39.18 0 times
Fri 17 July 2026 32.43 (-17.23%) 35.13 32.43 - 39.18 0 times
Thu 16 July 2026 39.18 (7.4%) 33.78 31.08 - 40.54 0 times
Wed 15 July 2026 36.48 (-20.59%) 44.59 31.08 - 44.59 0 times
Tue 14 July 2026 45.94 (13.32%) 43.24 43.24 - 47.29 0 times
Mon 13 July 2026 40.54 (-21.05%) 43.24 39.18 - 47.29 0 times
Fri 10 July 2026 51.35 (-2.56%) 50.00 48.64 - 51.35 0 times
Thu 09 July 2026 52.70 (11.44%) 51.35 51.35 - 52.70 0 times
Wed 08 July 2026 47.29 (9.37%) 45.94 43.24 - 48.64 0 times
Tue 07 July 2026 43.24 (-17.95%) 40.54 39.18 - 44.59 0 times
Mon 06 July 2026 52.70 (5.4%) 54.05 52.70 - 54.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 35.81 and 41.21

Weekly Target 131.53
Weekly Target 234.68
Weekly Target 336.93
Weekly Target 440.08
Weekly Target 542.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 37.83 (16.65%) 33.78 33.78 - 39.18 0 times
Fri 17 July 2026 32.43 (-36.85%) 43.24 31.08 - 47.29 0 times
Fri 10 July 2026 51.35 (2.7%) 54.05 39.18 - 54.05 0 times
Thu 02 July 2026 50.00 (17.76%) 46.57 43.83 - 56.75 0 times
Fri 26 June 2026 42.46 (-27.91%) 60.27 42.46 - 60.27 0 times
Thu 18 June 2026 58.90 (-8.51%) 69.86 54.79 - 71.23 0 times
Fri 12 June 2026 64.38 (-12.96%) 72.60 56.16 - 76.71 0 times
Fri 05 June 2026 73.97 (-12.9%) 86.30 72.60 - 90.41 0 times
Fri 29 May 2026 84.93 (6.9%) 78.08 78.08 - 84.93 0 times
Fri 22 May 2026 79.45 (11.54%) 71.23 71.23 - 80.82 0 times
Fri 15 May 2026 71.23 (-5.46%) 73.97 67.12 - 73.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 21.62 and 47.29

Monthly Target 116.22
Monthly Target 227.02
Monthly Target 341.886666666667
Monthly Target 452.69
Monthly Target 567.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 37.83 (-25.36%) 53.42 31.08 - 56.75 0 times
Tue 30 June 2026 50.68 (-40.33%) 86.30 42.46 - 90.41 0 times
Fri 29 May 2026 84.93 (16.98%) 76.71 67.12 - 84.93 0 times
Thu 30 April 2026 72.60 (243.75%) 15.49 12.67 - 83.56 0 times
Tue 31 March 2026 21.12 (-45.24%) 35.21 11.26 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 54.41 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKFI are -15.03 and 64.12

Yearly Target 1-32.65
Yearly Target 22.59
Yearly Target 346.5
Yearly Target 481.74
Yearly Target 5125.65

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 37.83 (-19.75%) 51.42 11.26 - 90.41 0 times
Wed 31 December 2025 47.14 (80.75%) 31.88 0.01 - 97.10 0 times
Tue 31 December 2024 26.08 (-72.64%) 95.31 4.61 - 95.52 0 times
Fri 29 December 2023 95.31 (262.26%) 39.47 3.07 - 96.92 0 times
Fri 30 December 2022 26.31 (-65.98%) 78.94 0.01 - 96.05 0 times
Fri 31 December 2021 77.33 (-18.19%) 95.89 9.45 - 98.64 0 times
Thu 31 December 2020 94.52 (20.78%) 85.50 0.01 - 98.59 0 times
Tue 31 December 2019 78.26 (555.44%) 7.46 1.47 - 98.52 0 times
Mon 31 December 2018 11.94 (-79.32%) 54.92 1.53 - 94.36 0 times
Wed 27 December 2017 57.74 (3.94%) 63.38 26.38 - 89.04 0 times
Fri 30 December 2016 55.55 (0%) 72.60 9.58 - 95.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SKFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 8 points

Upper Bollinger band is at 63 and lower is at 33, while middle bands are at 41 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKFI stock. Volume based technical analysis of SP SKFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 38.37
12 day DMA 44.14
20 day DMA 47.61
35 day DMA 58.01
50 day DMA 63.15
100 day DMA 55.48
150 day DMA 53.21
200 day DMA 52.88

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4538.7641.93
12 day EMA43.1844.1546.28
20 day EMA47.6648.6950.4
35 day EMA54.655.5956.95
50 day EMA61.6362.663.83

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3738.9142.7
12 day SMA44.1445.647.13
20 day SMA47.6148.6649.85
35 day SMA58.0159.2360.54
50 day SMA63.1563.8764.76
100 day SMA55.4855.4655.55
150 day SMA53.2153.3653.55
200 day SMA52.8852.9853.12

Videos related to: SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top