ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 56.85 and 58.22

Intraday Target 155.7
Intraday Target 256.62
Intraday Target 357.073333333333
Intraday Target 457.99
Intraday Target 558.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 57.53 (2.44%) 57.53 56.16 - 57.53 0 times
Mon 22 June 2026 56.16 (-4.65%) 60.27 54.79 - 60.27 0 times
Thu 18 June 2026 58.90 (4.88%) 54.79 54.79 - 60.27 0 times
Wed 17 June 2026 56.16 (-10.87%) 61.64 54.79 - 64.38 0 times
Tue 16 June 2026 63.01 (-9.81%) 67.12 63.01 - 68.49 0 times
Mon 15 June 2026 69.86 (8.51%) 69.86 69.86 - 71.23 0 times
Fri 12 June 2026 64.38 (6.82%) 58.90 58.90 - 64.38 0 times
Thu 11 June 2026 60.27 (2.33%) 56.16 56.16 - 61.64 0 times
Wed 10 June 2026 58.90 (-12.25%) 67.12 58.90 - 67.12 0 times
Tue 09 June 2026 67.12 (-10.91%) 73.97 60.27 - 73.97 0 times
Mon 08 June 2026 75.34 (1.85%) 72.60 72.60 - 76.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 53.42 and 58.9

Weekly Target 152.05
Weekly Target 254.79
Weekly Target 357.53
Weekly Target 460.27
Weekly Target 563.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 57.53 (-2.33%) 60.27 54.79 - 60.27 0 times
Thu 18 June 2026 58.90 (-8.51%) 69.86 54.79 - 71.23 0 times
Fri 12 June 2026 64.38 (-12.96%) 72.60 56.16 - 76.71 0 times
Fri 05 June 2026 73.97 (-12.9%) 86.30 72.60 - 90.41 0 times
Fri 29 May 2026 84.93 (6.9%) 78.08 78.08 - 84.93 0 times
Fri 22 May 2026 79.45 (11.54%) 71.23 71.23 - 80.82 0 times
Fri 15 May 2026 71.23 (-5.46%) 73.97 67.12 - 73.97 0 times
Fri 08 May 2026 75.34 (1.85%) 78.08 69.86 - 80.82 0 times
Fri 01 May 2026 73.97 (0%) 73.97 64.38 - 76.71 0 times
Fri 24 April 2026 73.97 (-1.82%) 75.34 65.75 - 83.56 0 times
Fri 17 April 2026 75.34 (61.78%) 45.20 45.20 - 78.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 38.35 and 73.97

Monthly Target 131.96
Monthly Target 244.74
Monthly Target 367.576666666667
Monthly Target 480.36
Monthly Target 5103.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 57.53 (-32.26%) 86.30 54.79 - 90.41 0 times
Fri 29 May 2026 84.93 (16.98%) 76.71 67.12 - 84.93 0 times
Thu 30 April 2026 72.60 (243.75%) 15.49 12.67 - 83.56 0 times
Tue 31 March 2026 21.12 (-45.24%) 35.21 11.26 - 40.84 0 times
Fri 27 February 2026 38.57 (-15.62%) 45.71 34.28 - 50.00 0 times
Fri 30 January 2026 45.71 (-3.03%) 51.42 40.00 - 54.28 0 times
Wed 31 December 2025 47.14 (33.58%) 32.35 32.35 - 65.71 0 times
Fri 28 November 2025 35.29 (-40%) 54.41 16.17 - 55.88 0 times
Fri 31 October 2025 58.82 (-9.09%) 63.23 48.52 - 75.00 0 times
Tue 30 September 2025 64.70 (15.78%) 42.64 38.23 - 70.58 0 times
Fri 29 August 2025 55.88 (-1.46%) 46.26 44.11 - 64.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKFI are 34.4 and 113.55

Yearly Target 1-26.08
Yearly Target 215.72
Yearly Target 353.066666666667
Yearly Target 494.87
Yearly Target 5132.22

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 57.53 (22.04%) 51.42 11.26 - 90.41 0 times
Wed 31 December 2025 47.14 (80.75%) 31.88 0.01 - 97.10 0 times
Tue 31 December 2024 26.08 (-72.64%) 95.31 4.61 - 95.52 0 times
Fri 29 December 2023 95.31 (262.26%) 39.47 3.07 - 96.92 0 times
Fri 30 December 2022 26.31 (-65.98%) 78.94 0.01 - 96.05 0 times
Fri 31 December 2021 77.33 (-18.19%) 95.89 9.45 - 98.64 0 times
Thu 31 December 2020 94.52 (20.78%) 85.50 0.01 - 98.59 0 times
Tue 31 December 2019 78.26 (555.44%) 7.46 1.47 - 98.52 0 times
Mon 31 December 2018 11.94 (-79.32%) 54.92 1.53 - 94.36 0 times
Wed 27 December 2017 57.74 (3.94%) 63.38 26.38 - 89.04 0 times
Fri 30 December 2016 55.55 (0%) 72.60 9.58 - 95.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SKFI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 12 points

Upper Bollinger band is at 94 and lower is at 49, while middle bands are at 61 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKFI stock. Volume based technical analysis of SP SKFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 58.35
12 day DMA 63.47
20 day DMA 71.44
35 day DMA 72.8
50 day DMA 72.08
100 day DMA 54.82
150 day DMA 52.46
200 day DMA 53.78

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9259.6261.35
12 day EMA63.7264.8466.42
20 day EMA66.9667.9569.19
35 day EMA68.3769.0169.77
50 day EMA68.568.9569.47

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3560.8262.46
12 day SMA63.4765.6467.92
20 day SMA71.4472.5373.63
35 day SMA72.873.2773.74
50 day SMA72.0871.8671.72
100 day SMA54.8254.7654.7
150 day SMA52.4652.452.32
200 day SMA53.7853.7753.81

Videos related to: SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top