ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 12356.65 and 12609.76

Intraday Target 112165.8
Intraday Target 212294.38
Intraday Target 312418.913333333
Intraday Target 412547.49
Intraday Target 512672.02

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 12422.95 (1.82%) 12315.12 12290.34 - 12543.45 0 times
Tue 31 March 2026 12200.66 (5.52%) 11717.05 11717.05 - 12204.09 0 times
Mon 30 March 2026 11562.95 (-2.54%) 11937.52 11479.89 - 11995.76 0 times
Fri 27 March 2026 11864.15 (-1.91%) 12033.09 11829.32 - 12095.94 0 times
Thu 26 March 2026 12095.41 (-4.51%) 12438.52 12095.41 - 12450.79 0 times
Wed 25 March 2026 12666.42 (1.25%) 12625.40 12606.80 - 12803.94 0 times
Tue 24 March 2026 12509.73 (0.07%) 12442.50 12378.35 - 12576.09 0 times
Mon 23 March 2026 12501.26 (-2.22%) 12578.78 12438.14 - 12740.00 0 times
Tue 17 March 2026 12785.46 (-0.11%) 12841.74 12705.22 - 12872.92 0 times
Mon 16 March 2026 12799.48 (1.61%) 12824.16 12756.21 - 13047.48 0 times
Fri 13 March 2026 12596.94 (-1.29%) 12912.41 12575.53 - 12967.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 11951.42 and 13014.98

Weekly Target 111085.2
Weekly Target 211754.08
Weekly Target 312148.763333333
Weekly Target 412817.64
Weekly Target 513212.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 12422.95 (4.71%) 11937.52 11479.89 - 12543.45 0 times
Fri 27 March 2026 11864.15 (-7.21%) 12578.78 11829.32 - 12803.94 0 times
Tue 17 March 2026 12785.46 (1.5%) 12824.16 12705.22 - 13047.48 0 times
Fri 13 March 2026 12596.94 (1.47%) 12363.30 12269.65 - 13157.62 0 times
Fri 06 March 2026 12413.97 (-2.18%) 12477.28 12356.71 - 12907.18 0 times
Fri 27 February 2026 12691.24 (-4.64%) 13421.81 12668.55 - 13705.36 0 times
Fri 20 February 2026 13308.54 (2.79%) 12807.94 12668.31 - 13371.67 0 times
Fri 13 February 2026 12947.77 (0%) 13088.61 12890.64 - 13130.99 0 times
Fri 13 February 2026 12947.77 (-0.43%) 12911.03 12890.64 - 13539.47 0 times
Fri 06 February 2026 13003.51 (-1.95%) 13134.82 12024.52 - 13387.62 0 times
Fri 30 January 2026 13261.79 (1.76%) 12954.74 12954.74 - 13589.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 12356.65 and 12609.76

Monthly Target 112165.8
Monthly Target 212294.38
Monthly Target 312418.913333333
Monthly Target 412547.49
Monthly Target 512672.02

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 12422.95 (1.82%) 12315.12 12290.34 - 12543.45 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times
Thu 31 July 2025 10893.41 (8.19%) 10002.99 9716.53 - 11203.16 0 times
Mon 30 June 2025 10069.13 (16.57%) 8708.53 8691.58 - 10097.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJTR are 10838.69 and 13064.16

Yearly Target 110310.6
Yearly Target 211366.77
Yearly Target 312536.066666667
Yearly Target 413592.24
Yearly Target 514761.54

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 12422.95 (-0.78%) 12791.66 11479.89 - 13705.36 0 times
Wed 31 December 2025 12520.33 (50.28%) 9201.90 5673.60 - 13704.53 0 times
Tue 26 November 2024 8331.14 (71.79%) 4779.22 4572.96 - 9139.53 0 times
Fri 29 December 2023 4849.65 (88.75%) 2562.72 2537.55 - 4893.93 0 times
Wed 21 December 2022 2569.34 (-32.19%) 3789.24 1960.33 - 3888.17 0 times
Fri 31 December 2021 3789.24 (50.48%) 2534.54 2452.46 - 3966.94 0 times
Thu 31 December 2020 2518.04 (44.98%) 1736.85 1210.09 - 2567.39 0 times
Tue 31 December 2019 1736.85 (51.45%) 1146.81 1084.13 - 1755.59 0 times
Mon 31 December 2018 1146.81 (-9.54%) 1257.57 1058.11 - 1481.47 0 times
Wed 27 December 2017 1267.75 (39.8%) 969.25 929.90 - 1325.51 0 times
Fri 30 December 2016 906.83 (0%) 714.96 678.11 - 929.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12352.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12334.05

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12553 and price is deviating by 370 points

Upper Bollinger band is at 13292 and lower is at 11814, while middle bands are at 12184 and 12923

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJTR stock. Volume based technical analysis of SP SJTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 12029.22
12 day DMA 12397.29
20 day DMA 12552.68
35 day DMA 12817.34
50 day DMA 12866.48
100 day DMA 12701.34
150 day DMA 12388.46
200 day DMA 11870.41

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA12198.0812085.6612028.17
12 day EMA12352.2612339.4112364.63
20 day EMA12503.7912512.312545.09
35 day EMA12654.6712668.3112695.84
50 day EMA12787.8212802.7112827.27

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA12029.2212077.9212139.73
12 day SMA12397.2912449.8812513.06
20 day SMA12552.6812566.112607.54
35 day SMA12817.3412833.9312833.48
50 day SMA12866.4812878.212889.72
100 day SMA12701.3412709.1712719.79
150 day SMA12388.4612377.7112368.74
200 day SMA11870.4111853.911838.13

Videos related to: SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top