ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 12327.16 and 12429.4

Intraday Target 112296.5
Intraday Target 212357.82
Intraday Target 312398.743333333
Intraday Target 412460.06
Intraday Target 512500.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 12419.13 (1.25%) 12439.67 12337.43 - 12439.67 0 times
Fri 19 December 2025 12265.84 (3.54%) 12016.65 12016.65 - 12266.95 0 times
Thu 18 December 2025 11846.99 (2.07%) 11942.80 11765.21 - 11942.80 0 times
Wed 17 December 2025 11606.57 (-3.89%) 12076.82 11578.37 - 12076.82 0 times
Tue 16 December 2025 12076.82 (0.36%) 11995.85 11938.74 - 12115.79 0 times
Mon 15 December 2025 12033.66 (-0.78%) 12240.71 12013.49 - 12267.72 0 times
Fri 12 December 2025 12127.84 (-5.28%) 12584.25 12104.66 - 12637.31 0 times
Thu 11 December 2025 12804.48 (-1.31%) 12707.12 12473.48 - 12821.28 0 times
Wed 10 December 2025 12973.96 (0.5%) 12910.19 12751.53 - 12998.57 0 times
Tue 09 December 2025 12909.80 (0.2%) 12884.66 12755.71 - 12919.88 0 times
Mon 08 December 2025 12884.66 (1.75%) 12663.59 12663.59 - 12985.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 12327.16 and 12429.4

Weekly Target 112296.5
Weekly Target 212357.82
Weekly Target 312398.743333333
Weekly Target 412460.06
Weekly Target 512500.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 12419.13 (1.25%) 12439.67 12337.43 - 12439.67 0 times
Fri 19 December 2025 12265.84 (1.14%) 12240.71 11578.37 - 12267.72 0 times
Fri 12 December 2025 12127.84 (-4.23%) 12663.59 12104.66 - 12998.57 0 times
Fri 05 December 2025 12662.85 (1.8%) 12254.33 12219.84 - 12760.17 0 times
Fri 28 November 2025 12438.69 (5.42%) 11926.38 11745.31 - 12507.14 0 times
Fri 21 November 2025 11798.97 (-5.31%) 12228.93 11435.29 - 12837.00 0 times
Fri 14 November 2025 12461.20 (0.07%) 12847.09 11929.99 - 13049.63 0 times
Fri 07 November 2025 12452.91 (-5.7%) 13082.47 11970.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (6.18%) 12680.24 12609.75 - 13704.53 0 times
Fri 24 October 2025 12437.17 (2.24%) 12250.45 11754.01 - 12499.56 0 times
Fri 17 October 2025 12164.92 (3.24%) 12254.37 11842.81 - 12372.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 11998.75 and 13418.95

Monthly Target 110911.82
Monthly Target 211665.48
Monthly Target 312332.023333333
Monthly Target 413085.68
Monthly Target 513752.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 12419.13 (-0.16%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times
Thu 31 July 2025 10893.41 (8.19%) 10002.99 9716.53 - 11203.16 0 times
Mon 30 June 2025 10069.13 (16.57%) 8708.53 8691.58 - 10097.03 0 times
Fri 30 May 2025 8637.71 (20.56%) 7352.88 7249.53 - 9015.54 0 times
Wed 30 April 2025 7164.40 (1.57%) 7035.51 5673.60 - 7379.78 0 times
Mon 31 March 2025 7053.73 (-11.83%) 7993.30 6779.29 - 7993.30 0 times
Fri 28 February 2025 8000.21 (-0.39%) 7728.29 7625.66 - 9021.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJTR are 9046.37 and 17077.3

Yearly Target 12568.16
Yearly Target 27493.64
Yearly Target 310599.086666667
Yearly Target 415524.57
Yearly Target 518630.02

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 12419.13 (49.07%) 9201.90 5673.60 - 13704.53 0 times
Tue 26 November 2024 8331.14 (71.79%) 4779.22 4572.96 - 9139.53 0 times
Fri 29 December 2023 4849.65 (88.75%) 2562.72 2537.55 - 4893.93 0 times
Wed 21 December 2022 2569.34 (-32.19%) 3789.24 1960.33 - 3888.17 0 times
Fri 31 December 2021 3789.24 (50.48%) 2534.54 2452.46 - 3966.94 0 times
Thu 31 December 2020 2518.04 (44.98%) 1736.85 1210.09 - 2567.39 0 times
Tue 31 December 2019 1736.85 (51.45%) 1146.81 1084.13 - 1755.59 0 times
Mon 31 December 2018 1146.81 (-9.54%) 1257.57 1058.11 - 1481.47 0 times
Wed 27 December 2017 1267.75 (39.8%) 969.25 929.90 - 1325.51 0 times
Fri 30 December 2016 906.83 (0%) 714.96 678.11 - 929.17 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12268.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12403 and price is deviating by 350 points

Upper Bollinger band is at 13102 and lower is at 11705, while middle bands are at 12054 and 12753

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJTR stock. Volume based technical analysis of SP SJTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 12043.07
12 day DMA 12384.38
20 day DMA 12402.91
35 day DMA 12443.36
50 day DMA 12429.9
100 day DMA 11874.37
150 day DMA 11101.33
200 day DMA 10169.15

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA12195.2312083.311992.05
12 day EMA12268.5612241.1912236.71
20 day EMA12325.5212315.6712320.91
35 day EMA12376.3812373.8612380.22
50 day EMA12374.6712372.8612377.23

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA12043.0711965.9811938.38
12 day SMA12384.3812398.8212418.01
20 day SMA12402.9112371.9112351.74
35 day SMA12443.3612467.4712503.62
50 day SMA12429.912430.612432.33
100 day SMA11874.3711859.3811846.08
150 day SMA11101.3311075.1811047.48
200 day SMA10169.1510150.1710133.63

Videos related to: SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top