ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 16064.94 and 16897.98

Intraday Target 115388.6
Intraday Target 215908.24
Intraday Target 316221.643333333
Intraday Target 416741.28
Intraday Target 517054.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 16427.87 (1.74%) 15791.22 15702.01 - 16535.05 0 times
Fri 31 July 2026 16147.12 (0.64%) 16481.79 15929.28 - 16629.23 0 times
Thu 30 July 2026 16044.96 (6.47%) 15070.45 15070.45 - 16207.77 0 times
Wed 29 July 2026 15070.45 (-4.63%) 15732.12 15070.45 - 15843.47 0 times
Tue 28 July 2026 15802.87 (-2.67%) 15780.90 15447.98 - 15981.94 0 times
Mon 27 July 2026 16236.00 (-3.17%) 16917.10 15946.65 - 16917.10 0 times
Fri 24 July 2026 16767.76 (-2.83%) 17007.98 16613.59 - 17197.34 0 times
Thu 23 July 2026 17256.18 (-0.9%) 17211.25 17069.68 - 17415.08 0 times
Wed 22 July 2026 17412.92 (1.27%) 16920.99 16920.99 - 17585.93 0 times
Tue 21 July 2026 17193.78 (4.18%) 17102.54 16831.63 - 17219.16 0 times
Mon 20 July 2026 16504.02 (0.66%) 16765.24 16471.38 - 16907.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 16064.94 and 16897.98

Weekly Target 115388.6
Weekly Target 215908.24
Weekly Target 316221.643333333
Weekly Target 416741.28
Weekly Target 517054.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 16427.87 (1.74%) 15791.22 15702.01 - 16535.05 0 times
Fri 31 July 2026 16147.12 (-3.7%) 16917.10 15070.45 - 16917.10 0 times
Fri 24 July 2026 16767.76 (2.27%) 16765.24 16471.38 - 17585.93 0 times
Fri 17 July 2026 16396.33 (-1.53%) 17310.48 15845.96 - 17693.32 0 times
Tue 07 July 2026 16651.02 (-0.85%) 17081.78 16173.22 - 17389.50 0 times
Thu 02 July 2026 16794.54 (-2.64%) 17311.27 16521.17 - 18314.68 0 times
Fri 26 June 2026 17249.70 (-7.23%) 18598.77 17138.95 - 18892.75 0 times
Thu 18 June 2026 18594.22 (5.68%) 18147.23 17614.48 - 18630.77 0 times
Fri 12 June 2026 17595.21 (5.4%) 17337.14 16280.58 - 17712.08 0 times
Fri 05 June 2026 16693.47 (-6.79%) 18093.68 16689.32 - 19053.22 0 times
Fri 29 May 2026 17908.93 (3.65%) 17610.70 17406.15 - 18264.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 16064.94 and 16897.98

Monthly Target 115388.6
Monthly Target 215908.24
Monthly Target 316221.643333333
Monthly Target 416741.28
Monthly Target 517054.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 16427.87 (1.74%) 15791.22 15702.01 - 16535.05 0 times
Fri 31 July 2026 16147.12 (-11.6%) 17665.49 15070.45 - 17740.49 0 times
Tue 30 June 2026 18265.54 (1.99%) 18093.68 16280.58 - 19053.22 0 times
Fri 29 May 2026 17908.93 (15.26%) 15477.40 15326.69 - 18264.56 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJTR are 13953.88 and 21527.21

Yearly Target 18080.33
Yearly Target 212254.1
Yearly Target 315653.66
Yearly Target 419827.43
Yearly Target 523226.99

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 16427.87 (31.21%) 12791.66 11479.89 - 19053.22 0 times
Wed 31 December 2025 12520.33 (50.28%) 9201.90 5673.60 - 13704.53 0 times
Tue 26 November 2024 8331.14 (71.79%) 4779.22 4572.96 - 9139.53 0 times
Fri 29 December 2023 4849.65 (88.75%) 2562.72 2537.55 - 4893.93 0 times
Wed 21 December 2022 2569.34 (-32.19%) 3789.24 1960.33 - 3888.17 0 times
Fri 31 December 2021 3789.24 (50.48%) 2534.54 2452.46 - 3966.94 0 times
Thu 31 December 2020 2518.04 (44.98%) 1736.85 1210.09 - 2567.39 0 times
Tue 31 December 2019 1736.85 (51.45%) 1146.81 1084.13 - 1755.59 0 times
Mon 31 December 2018 1146.81 (-9.54%) 1257.57 1058.11 - 1481.47 0 times
Wed 27 December 2017 1267.75 (39.8%) 969.25 929.90 - 1325.51 0 times
Fri 30 December 2016 906.83 (0%) 714.96 678.11 - 929.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16399.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16693 and price is deviating by 619 points

Upper Bollinger band is at 17930 and lower is at 15455, while middle bands are at 16074 and 17311

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJTR stock. Volume based technical analysis of SP SJTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 15898.65
12 day DMA 16438.36
20 day DMA 16692.04
35 day DMA 17139
50 day DMA 17308.35
100 day DMA 15786.4
150 day DMA 14823.09
200 day DMA 14228.77

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA16176.0216050.1216001.62
12 day EMA16399.7116394.5916439.57
20 day EMA16646.1916669.1616724.09
35 day EMA16927.216956.617004.26
50 day EMA17198.6917230.1417274.33

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA15898.6515860.2815984.41
12 day SMA16438.3616460.6716560.69
20 day SMA16692.0416783.9316861.36
35 day SMA1713917164.9317180.54
50 day SMA17308.3517327.0517366.69
100 day SMA15786.415750.7615716.2
150 day SMA14823.0914794.0814766.66
200 day SMA14228.7714206.9714186.18

Videos related to: SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top