ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 13085.26 and 13597.46

Intraday Target 112685.72
Intraday Target 212972.6
Intraday Target 313197.916666667
Intraday Target 413484.8
Intraday Target 513710.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 13259.49 (1.97%) 12911.03 12911.03 - 13423.23 0 times
Fri 06 February 2026 13003.51 (6.72%) 12422.93 12385.62 - 13069.35 0 times
Thu 05 February 2026 12185.12 (-0.67%) 12211.01 12102.80 - 12523.04 0 times
Wed 04 February 2026 12266.79 (-4.34%) 12670.29 12024.52 - 12706.42 0 times
Tue 03 February 2026 12823.27 (-2.7%) 13266.57 12565.14 - 13302.27 0 times
Mon 02 February 2026 13179.31 (-0.62%) 13134.82 13107.02 - 13387.62 0 times
Fri 30 January 2026 13261.79 (-1.93%) 13469.81 13172.01 - 13572.43 0 times
Thu 29 January 2026 13522.62 (0.34%) 13476.26 13077.41 - 13589.94 0 times
Wed 28 January 2026 13476.26 (1.93%) 13454.03 13349.85 - 13511.59 0 times
Tue 27 January 2026 13221.03 (1.85%) 12980.39 12980.39 - 13299.04 0 times
Mon 26 January 2026 12980.39 (-0.4%) 12954.74 12954.74 - 13101.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 13085.26 and 13597.46

Weekly Target 112685.72
Weekly Target 212972.6
Weekly Target 313197.916666667
Weekly Target 413484.8
Weekly Target 513710.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 13259.49 (1.97%) 12911.03 12911.03 - 13423.23 0 times
Fri 06 February 2026 13003.51 (-1.95%) 13134.82 12024.52 - 13387.62 0 times
Fri 30 January 2026 13261.79 (1.76%) 12954.74 12954.74 - 13589.94 0 times
Fri 23 January 2026 13032.63 (-0.6%) 12848.62 12637.34 - 13154.92 0 times
Fri 16 January 2026 13111.45 (2.02%) 12814.50 12633.67 - 13293.44 0 times
Fri 09 January 2026 12851.26 (0.53%) 13044.11 12577.40 - 13072.92 0 times
Fri 02 January 2026 12783.91 (0.16%) 12555.66 12520.33 - 13000.94 0 times
Fri 26 December 2025 12763.97 (4.06%) 12439.67 12337.43 - 12852.68 0 times
Fri 19 December 2025 12265.84 (1.14%) 12240.71 11578.37 - 12267.72 0 times
Fri 12 December 2025 12127.84 (-4.23%) 12663.59 12104.66 - 12998.57 0 times
Fri 05 December 2025 12662.85 (1.8%) 12254.33 12219.84 - 12760.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 12642.01 and 14040.72

Monthly Target 111503.7
Monthly Target 212381.6
Monthly Target 312902.413333333
Monthly Target 413780.31
Monthly Target 514301.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 13259.49 (-0.02%) 13134.82 12024.52 - 13423.23 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times
Thu 31 July 2025 10893.41 (8.19%) 10002.99 9716.53 - 11203.16 0 times
Mon 30 June 2025 10069.13 (16.57%) 8708.53 8691.58 - 10097.03 0 times
Fri 30 May 2025 8637.71 (20.56%) 7352.88 7249.53 - 9015.54 0 times
Wed 30 April 2025 7164.40 (1.57%) 7035.51 5673.60 - 7379.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJTR are 12642.01 and 14207.43

Yearly Target 111392.56
Yearly Target 212326.03
Yearly Target 312957.983333333
Yearly Target 413891.45
Yearly Target 514523.4

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 13259.49 (5.9%) 12791.66 12024.52 - 13589.94 0 times
Wed 31 December 2025 12520.33 (50.28%) 9201.90 5673.60 - 13704.53 0 times
Tue 26 November 2024 8331.14 (71.79%) 4779.22 4572.96 - 9139.53 0 times
Fri 29 December 2023 4849.65 (88.75%) 2562.72 2537.55 - 4893.93 0 times
Wed 21 December 2022 2569.34 (-32.19%) 3789.24 1960.33 - 3888.17 0 times
Fri 31 December 2021 3789.24 (50.48%) 2534.54 2452.46 - 3966.94 0 times
Thu 31 December 2020 2518.04 (44.98%) 1736.85 1210.09 - 2567.39 0 times
Tue 31 December 2019 1736.85 (51.45%) 1146.81 1084.13 - 1755.59 0 times
Mon 31 December 2018 1146.81 (-9.54%) 1257.57 1058.11 - 1481.47 0 times
Wed 27 December 2017 1267.75 (39.8%) 969.25 929.90 - 1325.51 0 times
Fri 30 December 2016 906.83 (0%) 714.96 678.11 - 929.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12930.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SJTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13195.57

Munafa value: 100 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12983 and price is deviating by 328 points

Upper Bollinger band is at 13638 and lower is at 12328, while middle bands are at 12655 and 13310

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJTR stock. Volume based technical analysis of SP SJTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 12707.64
12 day DMA 13017.68
20 day DMA 12982.14
35 day DMA 12828.77
50 day DMA 12720.46
100 day DMA 12457.42
150 day DMA 11920.55
200 day DMA 11052.64

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA12915.9112744.1412614.47
12 day EMA12930.0612870.1812845.95
20 day EMA12914.9212878.6712865.54
35 day EMA12815.9612789.8512777.27
50 day EMA12670.4412646.4112631.84

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA12707.6412691.612743.26
12 day SMA13017.6812997.9412996.66
20 day SMA12982.1412961.7212943.58
35 day SMA12828.7712781.5412755.06
50 day SMA12720.4612699.2312685.4
100 day SMA12457.4212440.1112425.03
150 day SMA11920.5511899.2811879.39
200 day SMA11052.6411021.5210991.77

Videos related to: SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top