ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 18457.06 and 18767.93

Intraday Target 118204.09
Intraday Target 218399.16
Intraday Target 318514.963333333
Intraday Target 418710.03
Intraday Target 518825.83

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 18594.22 (4.85%) 18330.56 18319.90 - 18630.77 0 times
Wed 17 June 2026 17734.55 (0.67%) 17939.27 17685.79 - 18166.16 0 times
Tue 16 June 2026 17617.18 (-4.13%) 18232.30 17614.48 - 18278.47 0 times
Mon 15 June 2026 18375.80 (4.44%) 18147.23 18134.34 - 18400.36 0 times
Fri 12 June 2026 17595.21 (0.9%) 17339.65 17262.68 - 17712.08 0 times
Thu 11 June 2026 17438.36 (5.35%) 16816.29 16726.24 - 17481.06 0 times
Wed 10 June 2026 16553.10 (-3.76%) 16970.77 16496.05 - 17225.92 0 times
Tue 09 June 2026 17199.36 (-0.79%) 17612.88 16280.58 - 17683.47 0 times
Mon 08 June 2026 17335.72 (3.85%) 17337.14 17061.36 - 17460.77 0 times
Fri 05 June 2026 16693.47 (-8.25%) 17564.96 16689.32 - 17652.58 0 times
Thu 04 June 2026 18194.56 (-2.75%) 17858.01 17612.83 - 18431.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 18104.35 and 19120.64

Weekly Target 117263.53
Weekly Target 217928.88
Weekly Target 318279.823333333
Weekly Target 418945.17
Weekly Target 519296.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 18594.22 (5.68%) 18147.23 17614.48 - 18630.77 0 times
Fri 12 June 2026 17595.21 (5.4%) 17337.14 16280.58 - 17712.08 0 times
Fri 05 June 2026 16693.47 (-6.79%) 18093.68 16689.32 - 19053.22 0 times
Fri 29 May 2026 17908.93 (3.65%) 17610.70 17406.15 - 18264.56 0 times
Fri 22 May 2026 17277.74 (-0.49%) 17627.90 16550.99 - 17627.90 0 times
Fri 15 May 2026 17362.84 (0.4%) 17385.23 16847.38 - 18211.31 0 times
Fri 08 May 2026 17293.71 (10.86%) 15621.67 15326.69 - 17329.10 0 times
Fri 01 May 2026 15599.84 (-1.13%) 15868.71 15273.30 - 16022.59 0 times
Fri 24 April 2026 15778.25 (6.13%) 14784.54 14590.92 - 15886.87 0 times
Fri 17 April 2026 14867.35 (7.27%) 13757.24 13717.82 - 14867.35 0 times
Fri 10 April 2026 13859.66 (10.85%) 12553.91 12418.47 - 13982.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 17437.4 and 20210.04

Monthly Target 115203.37
Monthly Target 216898.79
Monthly Target 317976.006666667
Monthly Target 419671.43
Monthly Target 520748.65

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 18594.22 (3.83%) 18093.68 16280.58 - 19053.22 0 times
Fri 29 May 2026 17908.93 (15.26%) 15477.40 15326.69 - 18264.56 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJTR are 15037.06 and 22610.39

Yearly Target 18802.45
Yearly Target 213698.33
Yearly Target 316375.776666667
Yearly Target 421271.66
Yearly Target 523949.11

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 18594.22 (48.51%) 12791.66 11479.89 - 19053.22 0 times
Wed 31 December 2025 12520.33 (50.28%) 9201.90 5673.60 - 13704.53 0 times
Tue 26 November 2024 8331.14 (71.79%) 4779.22 4572.96 - 9139.53 0 times
Fri 29 December 2023 4849.65 (88.75%) 2562.72 2537.55 - 4893.93 0 times
Wed 21 December 2022 2569.34 (-32.19%) 3789.24 1960.33 - 3888.17 0 times
Fri 31 December 2021 3789.24 (50.48%) 2534.54 2452.46 - 3966.94 0 times
Thu 31 December 2020 2518.04 (44.98%) 1736.85 1210.09 - 2567.39 0 times
Tue 31 December 2019 1736.85 (51.45%) 1146.81 1084.13 - 1755.59 0 times
Mon 31 December 2018 1146.81 (-9.54%) 1257.57 1058.11 - 1481.47 0 times
Wed 27 December 2017 1267.75 (39.8%) 969.25 929.90 - 1325.51 0 times
Fri 30 December 2016 906.83 (0%) 714.96 678.11 - 929.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17784.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SJTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SJTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18369.4

Munafa value: 115 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17764 and price is deviating by 615 points

Upper Bollinger band is at 18993 and lower is at 16534, while middle bands are at 17149 and 18378

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJTR stock. Volume based technical analysis of SP SJTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 17983.39
12 day DMA 17669.97
20 day DMA 17763.15
35 day DMA 17367.96
50 day DMA 16610.95
100 day DMA 14733.28
150 day DMA 14003.93
200 day DMA 13470.28

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA17996.1317697.1317678.42
12 day EMA17784.417637.2117619.52
20 day EMA17602.3417497.9817473.09
35 day EMA17013.7316920.6816872.77
50 day EMA16430.216341.9116285.09

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA17983.3917752.2217515.93
12 day SMA17669.9717689.1617751.63
20 day SMA17763.1517702.9417662.88
35 day SMA17367.9617284.1817223.23
50 day SMA16610.9516505.2516405.74
100 day SMA14733.2814677.2114626.29
150 day SMA14003.9313963.4713931.29
200 day SMA13470.2813432.6613399.05

Videos related to: SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top