ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 15688.23 and 16388.18

Intraday Target 115535.26
Intraday Target 215841.19
Intraday Target 316235.21
Intraday Target 416541.14
Intraday Target 516935.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 16147.12 (0.64%) 16481.79 15929.28 - 16629.23 0 times
Thu 30 July 2026 16044.96 (6.47%) 15070.45 15070.45 - 16207.77 0 times
Wed 29 July 2026 15070.45 (-4.63%) 15732.12 15070.45 - 15843.47 0 times
Tue 28 July 2026 15802.87 (-2.67%) 15780.90 15447.98 - 15981.94 0 times
Mon 27 July 2026 16236.00 (-3.17%) 16917.10 15946.65 - 16917.10 0 times
Fri 24 July 2026 16767.76 (-2.83%) 17007.98 16613.59 - 17197.34 0 times
Thu 23 July 2026 17256.18 (-0.9%) 17211.25 17069.68 - 17415.08 0 times
Wed 22 July 2026 17412.92 (1.27%) 16920.99 16920.99 - 17585.93 0 times
Tue 21 July 2026 17193.78 (4.18%) 17102.54 16831.63 - 17219.16 0 times
Mon 20 July 2026 16504.02 (0.66%) 16765.24 16471.38 - 16907.49 0 times
Fri 17 July 2026 16396.33 (-1.79%) 16225.06 15845.96 - 16761.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 14685.46 and 16532.11

Weekly Target 114198.24
Weekly Target 215172.68
Weekly Target 316044.89
Weekly Target 417019.33
Weekly Target 517891.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 16147.12 (-3.7%) 16917.10 15070.45 - 16917.10 0 times
Fri 24 July 2026 16767.76 (2.27%) 16765.24 16471.38 - 17585.93 0 times
Fri 17 July 2026 16396.33 (-1.53%) 17310.48 15845.96 - 17693.32 0 times
Tue 07 July 2026 16651.02 (-0.85%) 17081.78 16173.22 - 17389.50 0 times
Thu 02 July 2026 16794.54 (-2.64%) 17311.27 16521.17 - 18314.68 0 times
Fri 26 June 2026 17249.70 (-7.23%) 18598.77 17138.95 - 18892.75 0 times
Thu 18 June 2026 18594.22 (5.68%) 18147.23 17614.48 - 18630.77 0 times
Fri 12 June 2026 17595.21 (5.4%) 17337.14 16280.58 - 17712.08 0 times
Fri 05 June 2026 16693.47 (-6.79%) 18093.68 16689.32 - 19053.22 0 times
Fri 29 May 2026 17908.93 (3.65%) 17610.70 17406.15 - 18264.56 0 times
Fri 22 May 2026 17277.74 (-0.49%) 17627.90 16550.99 - 17627.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 14273.77 and 16943.81

Monthly Target 113649.31
Monthly Target 214898.22
Monthly Target 316319.353333333
Monthly Target 417568.26
Monthly Target 518989.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 16147.12 (-11.6%) 17665.49 15070.45 - 17740.49 0 times
Tue 30 June 2026 18265.54 (1.99%) 18093.68 16280.58 - 19053.22 0 times
Fri 29 May 2026 17908.93 (15.26%) 15477.40 15326.69 - 18264.56 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJTR are 13813.51 and 21386.84

Yearly Target 17986.75
Yearly Target 212066.93
Yearly Target 315560.076666667
Yearly Target 419640.26
Yearly Target 523133.41

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 16147.12 (28.97%) 12791.66 11479.89 - 19053.22 0 times
Wed 31 December 2025 12520.33 (50.28%) 9201.90 5673.60 - 13704.53 0 times
Tue 26 November 2024 8331.14 (71.79%) 4779.22 4572.96 - 9139.53 0 times
Fri 29 December 2023 4849.65 (88.75%) 2562.72 2537.55 - 4893.93 0 times
Wed 21 December 2022 2569.34 (-32.19%) 3789.24 1960.33 - 3888.17 0 times
Fri 31 December 2021 3789.24 (50.48%) 2534.54 2452.46 - 3966.94 0 times
Thu 31 December 2020 2518.04 (44.98%) 1736.85 1210.09 - 2567.39 0 times
Tue 31 December 2019 1736.85 (51.45%) 1146.81 1084.13 - 1755.59 0 times
Mon 31 December 2018 1146.81 (-9.54%) 1257.57 1058.11 - 1481.47 0 times
Wed 27 December 2017 1267.75 (39.8%) 969.25 929.90 - 1325.51 0 times
Fri 30 December 2016 906.83 (0%) 714.96 678.11 - 929.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16394.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16619.57

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16784 and price is deviating by 704 points

Upper Bollinger band is at 18191 and lower is at 15378, while middle bands are at 16081 and 17488

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJTR stock. Volume based technical analysis of SP SJTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 15860.28
12 day DMA 16460.67
20 day DMA 16783.93
35 day DMA 17164.93
50 day DMA 17327.05
100 day DMA 15750.76
150 day DMA 14794.08
200 day DMA 14206.97

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA16050.1216001.6215979.95
12 day EMA16394.5916439.5716511.29
20 day EMA16667.9816722.7816794.1
35 day EMA16958.2217005.9717062.55
50 day EMA17205.8317249.0217298.15

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA15860.2815984.4116226.65
12 day SMA16460.6716560.6916688.82
20 day SMA16783.9316861.3616921.59
35 day SMA17164.9317180.5417241.96
50 day SMA17327.0517366.6917399.29
100 day SMA15750.7615716.215686.05
150 day SMA14794.0814766.6614740.54
200 day SMA14206.9714186.1814165.26

Videos related to: SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top