ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 11958.86 and 12445.9

Intraday Target 111553.56
Intraday Target 211877.11
Intraday Target 312040.6
Intraday Target 412364.15
Intraday Target 512527.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 12200.66 (5.52%) 11717.05 11717.05 - 12204.09 0 times
Mon 30 March 2026 11562.95 (-2.54%) 11937.52 11479.89 - 11995.76 0 times
Fri 27 March 2026 11864.15 (-1.91%) 12033.09 11829.32 - 12095.94 0 times
Thu 26 March 2026 12095.41 (-4.51%) 12438.52 12095.41 - 12450.79 0 times
Wed 25 March 2026 12666.42 (1.25%) 12625.40 12606.80 - 12803.94 0 times
Tue 24 March 2026 12509.73 (0.07%) 12442.50 12378.35 - 12576.09 0 times
Mon 23 March 2026 12501.26 (-2.22%) 12578.78 12438.14 - 12740.00 0 times
Tue 17 March 2026 12785.46 (-0.11%) 12841.74 12705.22 - 12872.92 0 times
Mon 16 March 2026 12799.48 (1.61%) 12824.16 12756.21 - 13047.48 0 times
Fri 13 March 2026 12596.94 (-1.29%) 12912.41 12575.53 - 12967.76 0 times
Thu 12 March 2026 12762.09 (-2.24%) 13054.00 12679.03 - 13054.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 11840.28 and 12564.48

Weekly Target 111237.35
Weekly Target 211719
Weekly Target 311961.546666667
Weekly Target 412443.2
Weekly Target 512685.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 12200.66 (2.84%) 11937.52 11479.89 - 12204.09 0 times
Fri 27 March 2026 11864.15 (-7.21%) 12578.78 11829.32 - 12803.94 0 times
Tue 17 March 2026 12785.46 (1.5%) 12824.16 12705.22 - 13047.48 0 times
Fri 13 March 2026 12596.94 (1.47%) 12363.30 12269.65 - 13157.62 0 times
Fri 06 March 2026 12413.97 (-2.18%) 12477.28 12356.71 - 12907.18 0 times
Fri 27 February 2026 12691.24 (-4.64%) 13421.81 12668.55 - 13705.36 0 times
Fri 20 February 2026 13308.54 (2.79%) 12807.94 12668.31 - 13371.67 0 times
Fri 13 February 2026 12947.77 (0%) 13088.61 12890.64 - 13130.99 0 times
Fri 13 February 2026 12947.77 (-0.43%) 12911.03 12890.64 - 13539.47 0 times
Fri 06 February 2026 13003.51 (-1.95%) 13134.82 12024.52 - 13387.62 0 times
Fri 30 January 2026 13261.79 (1.76%) 12954.74 12954.74 - 13589.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 11001.41 and 12679.14

Monthly Target 110601.66
Monthly Target 211401.16
Monthly Target 312279.39
Monthly Target 413078.89
Monthly Target 513957.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times
Thu 31 July 2025 10893.41 (8.19%) 10002.99 9716.53 - 11203.16 0 times
Mon 30 June 2025 10069.13 (16.57%) 8708.53 8691.58 - 10097.03 0 times
Fri 30 May 2025 8637.71 (20.56%) 7352.88 7249.53 - 9015.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJTR are 10727.54 and 12953.01

Yearly Target 110236.5
Yearly Target 211218.58
Yearly Target 312461.97
Yearly Target 413444.05
Yearly Target 514687.44

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 12200.66 (-2.55%) 12791.66 11479.89 - 13705.36 0 times
Wed 31 December 2025 12520.33 (50.28%) 9201.90 5673.60 - 13704.53 0 times
Tue 26 November 2024 8331.14 (71.79%) 4779.22 4572.96 - 9139.53 0 times
Fri 29 December 2023 4849.65 (88.75%) 2562.72 2537.55 - 4893.93 0 times
Wed 21 December 2022 2569.34 (-32.19%) 3789.24 1960.33 - 3888.17 0 times
Fri 31 December 2021 3789.24 (50.48%) 2534.54 2452.46 - 3966.94 0 times
Thu 31 December 2020 2518.04 (44.98%) 1736.85 1210.09 - 2567.39 0 times
Tue 31 December 2019 1736.85 (51.45%) 1146.81 1084.13 - 1755.59 0 times
Mon 31 December 2018 1146.81 (-9.54%) 1257.57 1058.11 - 1481.47 0 times
Wed 27 December 2017 1267.75 (39.8%) 969.25 929.90 - 1325.51 0 times
Fri 30 December 2016 906.83 (0%) 714.96 678.11 - 929.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12339.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12567 and price is deviating by 370 points

Upper Bollinger band is at 13306 and lower is at 11828, while middle bands are at 12197 and 12936

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJTR stock. Volume based technical analysis of SP SJTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 12077.92
12 day DMA 12449.88
20 day DMA 12566.1
35 day DMA 12833.93
50 day DMA 12878.2
100 day DMA 12709.17
150 day DMA 12377.71
200 day DMA 11853.9

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA12085.6612028.1712260.74
12 day EMA12339.4112364.6312510.34
20 day EMA12511.8812544.6312647.92
35 day EMA12661.112688.2112754.46
50 day EMA12792.6812816.8312867.99

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA12077.9212139.7312327.39
12 day SMA12449.8812513.0612620.57
20 day SMA12566.112607.5412709.88
35 day SMA12833.9312833.4812853.59
50 day SMA12878.212889.7212918.04
100 day SMA12709.1712719.7912739.47
150 day SMA12377.7112368.7412364.32
200 day SMA11853.911838.1311824.3

Videos related to: SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top