ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 16335.26 and 16561.62

Intraday Target 116283.13
Intraday Target 216387.38
Intraday Target 316509.493333333
Intraday Target 416613.74
Intraday Target 516735.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 16491.62 (-0.61%) 16563.75 16405.25 - 16631.61 0 times
Tue 25 August 2026 16593.41 (1.67%) 16543.02 16491.48 - 16730.09 0 times
Mon 24 August 2026 16321.19 (-2.97%) 16593.30 16245.47 - 16593.30 0 times
Fri 21 August 2026 16820.01 (-0.5%) 17034.91 16733.06 - 17072.77 0 times
Thu 20 August 2026 16905.18 (0.38%) 16887.14 16770.91 - 16997.80 0 times
Wed 19 August 2026 16840.67 (-2%) 17304.19 16734.41 - 17304.19 0 times
Tue 18 August 2026 17185.02 (-3.61%) 17288.17 17018.66 - 17377.89 0 times
Mon 17 August 2026 17829.07 (0.7%) 17901.43 17792.60 - 18041.06 0 times
Fri 14 August 2026 17705.50 (-0.62%) 17827.35 17584.34 - 17852.48 0 times
Thu 13 August 2026 17815.45 (0.85%) 17685.95 17666.85 - 18027.32 0 times
Wed 12 August 2026 17666.06 (2.46%) 17708.16 17571.02 - 17809.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 16126.24 and 16610.86

Weekly Target 116004.44
Weekly Target 216248.03
Weekly Target 316489.06
Weekly Target 416732.65
Weekly Target 516973.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 16491.62 (-1.95%) 16593.30 16245.47 - 16730.09 0 times
Fri 21 August 2026 16820.01 (-5%) 17901.43 16733.06 - 18041.06 0 times
Fri 14 August 2026 17705.50 (0.24%) 17657.41 17137.32 - 18027.32 0 times
Fri 07 August 2026 17662.78 (9.39%) 15791.22 15702.01 - 17709.39 0 times
Fri 31 July 2026 16147.12 (-3.7%) 16917.10 15070.45 - 16917.10 0 times
Fri 24 July 2026 16767.76 (2.27%) 16765.24 16471.38 - 17585.93 0 times
Fri 17 July 2026 16396.33 (-1.53%) 17310.48 15845.96 - 17693.32 0 times
Tue 07 July 2026 16651.02 (-0.85%) 17081.78 16173.22 - 17389.50 0 times
Thu 02 July 2026 16794.54 (-2.64%) 17311.27 16521.17 - 18314.68 0 times
Fri 26 June 2026 17249.70 (-7.23%) 18598.77 17138.95 - 18892.75 0 times
Thu 18 June 2026 18594.22 (5.68%) 18147.23 17614.48 - 18630.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 16096.82 and 18435.87

Monthly Target 114405.85
Monthly Target 215448.73
Monthly Target 316744.896666667
Monthly Target 417787.78
Monthly Target 519083.95

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 16491.62 (2.13%) 15791.22 15702.01 - 18041.06 0 times
Fri 31 July 2026 16147.12 (-11.6%) 17665.49 15070.45 - 17740.49 0 times
Tue 30 June 2026 18265.54 (1.99%) 18093.68 16280.58 - 19053.22 0 times
Fri 29 May 2026 17908.93 (15.26%) 15477.40 15326.69 - 18264.56 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJTR are 13985.76 and 21559.09

Yearly Target 18101.58
Yearly Target 212296.6
Yearly Target 315674.91
Yearly Target 419869.93
Yearly Target 523248.24

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 16491.62 (31.72%) 12791.66 11479.89 - 19053.22 0 times
Wed 31 December 2025 12520.33 (50.28%) 9201.90 5673.60 - 13704.53 0 times
Tue 26 November 2024 8331.14 (71.79%) 4779.22 4572.96 - 9139.53 0 times
Fri 29 December 2023 4849.65 (88.75%) 2562.72 2537.55 - 4893.93 0 times
Wed 21 December 2022 2569.34 (-32.19%) 3789.24 1960.33 - 3888.17 0 times
Fri 31 December 2021 3789.24 (50.48%) 2534.54 2452.46 - 3966.94 0 times
Thu 31 December 2020 2518.04 (44.98%) 1736.85 1210.09 - 2567.39 0 times
Tue 31 December 2019 1736.85 (51.45%) 1146.81 1084.13 - 1755.59 0 times
Mon 31 December 2018 1146.81 (-9.54%) 1257.57 1058.11 - 1481.47 0 times
Wed 27 December 2017 1267.75 (39.8%) 969.25 929.90 - 1325.51 0 times
Fri 30 December 2016 906.83 (0%) 722.59 678.11 - 929.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16884.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17045 and price is deviating by 551 points

Upper Bollinger band is at 18147 and lower is at 15943, while middle bands are at 16494 and 17596

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJTR stock. Volume based technical analysis of SP SJTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 16626.28
12 day DMA 17117.89
20 day DMA 17044.31
35 day DMA 16910.92
50 day DMA 17167.57
100 day DMA 16573.4
150 day DMA 15345.71
200 day DMA 14649.51

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA16652.9216733.5616803.63
12 day EMA16884.2716955.6317021.46
20 day EMA16956.1117004.9817048.28
35 day EMA17092.4517127.8217159.28
50 day EMA17114.5517139.9717162.27

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA16626.2816696.0916814.41
12 day SMA17117.8917178.4517267.56
20 day SMA17044.3116973.2516933.72
35 day SMA16910.9216919.5716943.48
50 day SMA17167.5717168.817180.92
100 day SMA16573.416524.1116476.82
150 day SMA15345.7115321.7815296.83
200 day SMA14649.5114632.9714613.87

Videos related to: SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top