ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 15908.78 and 16229.61

Intraday Target 115677.44
Intraday Target 215819.29
Intraday Target 315998.266666667
Intraday Target 416140.12
Intraday Target 516319.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 15961.15 (0.18%) 15856.41 15856.41 - 16177.24 0 times
Thu 22 October 2026 15932.96 (-5.45%) 16273.84 15855.06 - 16418.66 0 times
Wed 21 October 2026 16851.78 (2.06%) 16840.08 16593.50 - 16904.34 0 times
Tue 20 October 2026 16512.27 (-0.4%) 16417.63 16256.78 - 16738.15 0 times
Mon 19 October 2026 16578.17 (1.66%) 16693.91 16538.03 - 16855.24 0 times
Fri 16 October 2026 16307.41 (-3.22%) 16569.30 16289.89 - 16756.16 0 times
Thu 15 October 2026 16850.20 (-1.24%) 16476.93 16334.51 - 16903.11 0 times
Wed 14 October 2026 17061.49 (-3.66%) 17397.22 16970.80 - 17452.63 0 times
Tue 13 October 2026 17709.77 (0.18%) 17363.29 17256.91 - 17710.08 0 times
Mon 12 October 2026 17677.59 (-1.93%) 18024.73 17600.02 - 18024.73 0 times
Fri 09 October 2026 18024.73 (-0.6%) 18133.15 18007.41 - 18316.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 15383.47 and 16432.75

Weekly Target 115190.9
Weekly Target 215576.03
Weekly Target 316240.183333333
Weekly Target 416625.31
Weekly Target 517289.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 15961.15 (-2.12%) 16693.91 15855.06 - 16904.34 0 times
Fri 16 October 2026 16307.41 (-9.53%) 18024.73 16289.89 - 18024.73 0 times
Fri 09 October 2026 18024.73 (-2.94%) 18606.80 18007.41 - 19026.79 0 times
Fri 02 October 2026 18571.54 (2.85%) 18173.76 17826.71 - 18830.67 0 times
Fri 25 September 2026 18057.35 (4%) 17629.62 17548.20 - 18297.19 0 times
Fri 18 September 2026 17362.64 (1.59%) 16287.38 16201.02 - 17362.64 0 times
Fri 11 September 2026 17091.56 (-1.52%) 17678.02 16921.20 - 17692.47 0 times
Fri 04 September 2026 17355.95 (3.83%) 16821.05 16449.90 - 17451.19 0 times
Fri 28 August 2026 16715.29 (-0.62%) 16593.30 16245.47 - 17320.10 0 times
Fri 21 August 2026 16820.01 (-5%) 17901.43 16733.06 - 18041.06 0 times
Fri 14 August 2026 17705.50 (0.24%) 17657.41 17137.32 - 18027.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 14322.24 and 17493.97

Monthly Target 113775.94
Monthly Target 214868.54
Monthly Target 316947.666666667
Monthly Target 418040.27
Monthly Target 520119.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 15961.15 (-11.89%) 18149.31 15855.06 - 19026.79 0 times
Wed 30 September 2026 18115.66 (7.19%) 16566.83 16201.02 - 18331.07 0 times
Mon 31 August 2026 16900.34 (4.66%) 15791.22 15702.01 - 18041.06 0 times
Fri 31 July 2026 16147.12 (-11.6%) 17665.49 15070.45 - 17740.49 0 times
Tue 30 June 2026 18265.54 (1.99%) 18093.68 16280.58 - 19053.22 0 times
Fri 29 May 2026 17908.93 (15.26%) 15477.40 15326.69 - 18264.56 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJTR are 13720.52 and 21293.85

Yearly Target 17924.76
Yearly Target 211942.95
Yearly Target 315498.086666667
Yearly Target 419516.28
Yearly Target 523071.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 15961.15 (27.48%) 12791.66 11479.89 - 19053.22 0 times
Wed 31 December 2025 12520.33 (50.28%) 9201.90 5673.60 - 13704.53 0 times
Tue 26 November 2024 8331.14 (71.79%) 4779.22 4572.96 - 9139.53 0 times
Fri 29 December 2023 4849.65 (88.75%) 2562.72 2537.55 - 4893.93 0 times
Wed 21 December 2022 2569.34 (-32.19%) 3789.24 1960.33 - 3888.17 0 times
Fri 31 December 2021 3789.24 (50.48%) 2534.54 2452.46 - 3966.94 0 times
Thu 31 December 2020 2518.04 (44.98%) 1736.85 1210.09 - 2567.39 0 times
Tue 31 December 2019 1736.85 (51.45%) 1146.81 1084.13 - 1755.59 0 times
Mon 31 December 2018 1146.81 (-9.54%) 1257.57 1058.11 - 1481.47 0 times
Wed 27 December 2017 1267.75 (39.8%) 969.25 929.90 - 1325.51 0 times
Fri 30 December 2016 906.83 (0%) 813.01 794.04 - 929.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16835.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17547 and price is deviating by 932 points

Upper Bollinger band is at 19409 and lower is at 15684, while middle bands are at 16615 and 18478

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJTR stock. Volume based technical analysis of SP SJTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 16367.27
12 day DMA 16966.72
20 day DMA 17546.17
35 day DMA 17457.14
50 day DMA 17302.26
100 day DMA 17307.02
150 day DMA 16540.95
200 day DMA 15646.13

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA16323.0316503.9516789.4
12 day EMA16835.6616994.617187.56
20 day EMA17121.2617243.3217381.19
35 day EMA17248.9117324.7317406.67
50 day EMA17224.617276.1517330.95

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA16367.2716436.5216619.97
12 day SMA16966.7217199.3417439.05
20 day SMA17546.1717650.9817752.85
35 day SMA17457.1417486.5717514.11
50 day SMA17302.2617339.3417374
100 day SMA17307.0217326.0817343.9
150 day SMA16540.9516519.6316500.43
200 day SMA15646.1315629.6515613.81

Videos related to: SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top