ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 16576.88 and 17023.77

Intraday Target 116214.32
Intraday Target 216492.54
Intraday Target 316661.206666667
Intraday Target 416939.43
Intraday Target 517108.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 October 2026 16770.77 (2.37%) 16382.98 16382.98 - 16829.87 0 times
Mon 26 October 2026 16382.98 (2.64%) 16089.33 16089.33 - 16480.48 0 times
Fri 23 October 2026 15961.15 (0.18%) 15856.41 15856.41 - 16177.24 0 times
Thu 22 October 2026 15932.96 (-5.45%) 16273.84 15855.06 - 16418.66 0 times
Wed 21 October 2026 16851.78 (2.06%) 16840.08 16593.50 - 16904.34 0 times
Tue 20 October 2026 16512.27 (-0.4%) 16417.63 16256.78 - 16738.15 0 times
Mon 19 October 2026 16578.17 (1.66%) 16693.91 16538.03 - 16855.24 0 times
Fri 16 October 2026 16307.41 (-3.22%) 16569.30 16289.89 - 16756.16 0 times
Thu 15 October 2026 16850.20 (-1.24%) 16476.93 16334.51 - 16903.11 0 times
Wed 14 October 2026 17061.49 (-3.66%) 17397.22 16970.80 - 17452.63 0 times
Tue 13 October 2026 17709.77 (0.18%) 17363.29 17256.91 - 17710.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 16430.05 and 17170.59

Weekly Target 115822.78
Weekly Target 216296.78
Weekly Target 316563.323333333
Weekly Target 417037.32
Weekly Target 517303.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 October 2026 16770.77 (5.07%) 16089.33 16089.33 - 16829.87 0 times
Fri 23 October 2026 15961.15 (-2.12%) 16693.91 15855.06 - 16904.34 0 times
Fri 16 October 2026 16307.41 (-9.53%) 18024.73 16289.89 - 18024.73 0 times
Fri 09 October 2026 18024.73 (-2.94%) 18606.80 18007.41 - 19026.79 0 times
Fri 02 October 2026 18571.54 (2.85%) 18173.76 17826.71 - 18830.67 0 times
Fri 25 September 2026 18057.35 (4%) 17629.62 17548.20 - 18297.19 0 times
Fri 18 September 2026 17362.64 (1.59%) 16287.38 16201.02 - 17362.64 0 times
Fri 11 September 2026 17091.56 (-1.52%) 17678.02 16921.20 - 17692.47 0 times
Fri 04 September 2026 17355.95 (3.83%) 16821.05 16449.90 - 17451.19 0 times
Fri 28 August 2026 16715.29 (-0.62%) 16593.30 16245.47 - 17320.10 0 times
Fri 21 August 2026 16820.01 (-5%) 17901.43 16733.06 - 18041.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 14727.05 and 17898.78

Monthly Target 114045.81
Monthly Target 215408.29
Monthly Target 317217.54
Monthly Target 418580.02
Monthly Target 520389.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 October 2026 16770.77 (-7.42%) 18149.31 15855.06 - 19026.79 0 times
Wed 30 September 2026 18115.66 (7.19%) 16566.83 16201.02 - 18331.07 0 times
Mon 31 August 2026 16900.34 (4.66%) 15791.22 15702.01 - 18041.06 0 times
Fri 31 July 2026 16147.12 (-11.6%) 17665.49 15070.45 - 17740.49 0 times
Tue 30 June 2026 18265.54 (1.99%) 18093.68 16280.58 - 19053.22 0 times
Fri 29 May 2026 17908.93 (15.26%) 15477.40 15326.69 - 18264.56 0 times
Thu 30 April 2026 15537.26 (27.35%) 12315.12 12028.34 - 16022.59 0 times
Tue 31 March 2026 12200.66 (-3.87%) 12477.28 11479.89 - 13157.62 0 times
Fri 27 February 2026 12691.24 (-4.3%) 13134.82 12024.52 - 13705.36 0 times
Fri 30 January 2026 13261.79 (5.92%) 12791.66 12577.40 - 13589.94 0 times
Wed 31 December 2025 12520.33 (0.66%) 12254.33 11578.37 - 12998.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJTR are 14125.33 and 21698.66

Yearly Target 18194.63
Yearly Target 212482.7
Yearly Target 315767.96
Yearly Target 420056.03
Yearly Target 523341.29

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 27 October 2026 16770.77 (33.95%) 12791.66 11479.89 - 19053.22 0 times
Wed 31 December 2025 12520.33 (50.28%) 9201.90 5673.60 - 13704.53 0 times
Tue 26 November 2024 8331.14 (71.79%) 4779.22 4572.96 - 9139.53 0 times
Fri 29 December 2023 4849.65 (88.75%) 2562.72 2537.55 - 4893.93 0 times
Wed 21 December 2022 2569.34 (-32.19%) 3789.24 1960.33 - 3888.17 0 times
Fri 31 December 2021 3789.24 (50.48%) 2534.54 2452.46 - 3966.94 0 times
Thu 31 December 2020 2518.04 (44.98%) 1736.85 1210.09 - 2567.39 0 times
Tue 31 December 2019 1736.85 (51.45%) 1146.81 1084.13 - 1755.59 0 times
Mon 31 December 2018 1146.81 (-9.54%) 1257.57 1058.11 - 1481.47 0 times
Wed 27 December 2017 1267.75 (39.8%) 969.25 929.90 - 1325.51 0 times
Fri 30 December 2016 906.83 (0%) 825.02 794.04 - 929.17 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16766.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SJTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SJTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16432.75

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17402 and price is deviating by 960 points

Upper Bollinger band is at 19322 and lower is at 15482, while middle bands are at 16442 and 18362

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJTR stock. Volume based technical analysis of SP SJTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 16379.93
12 day DMA 16716.38
20 day DMA 17401.82
35 day DMA 17410.39
50 day DMA 17254.64
100 day DMA 17274.62
150 day DMA 16592.67
200 day DMA 15686.14

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA16485.5816343.0116323.03
12 day EMA16766.8116766.0916835.72
20 day EMA17022.4517048.9317119
35 day EMA17158.9317181.7817228.81
50 day EMA17200.7417218.2817252.36

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA16379.9316328.2316367.27
12 day SMA16716.3816820.8816966.72
20 day SMA17401.8217466.2117546.17
35 day SMA17410.3917429.3417457.14
50 day SMA17254.6417275.8117302.26
100 day SMA17274.6217291.7617307.02
150 day SMA16592.6716566.1916540.95
200 day SMA15686.1415664.8815646.13

Videos related to: SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top