ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6594.81 and 6813.36

Intraday Target 16432.83
Intraday Target 26538.23
Intraday Target 36651.38
Intraday Target 46756.78
Intraday Target 56869.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 6643.63 (1.85%) 6545.98 6545.98 - 6764.53 0 times
Wed 04 March 2026 6523.14 (-3.82%) 6756.15 6431.31 - 6756.15 0 times
Tue 03 March 2026 6782.15 (-3.17%) 6962.54 6767.28 - 6983.56 0 times
Mon 02 March 2026 7003.85 (-0.76%) 7018.82 6879.09 - 7019.63 0 times
Fri 27 February 2026 7057.64 (1.9%) 6939.40 6934.04 - 7057.64 0 times
Thu 26 February 2026 6925.84 (0.23%) 6936.78 6914.12 - 6971.93 0 times
Wed 25 February 2026 6909.70 (0.46%) 6899.66 6856.43 - 6937.47 0 times
Tue 24 February 2026 6878.00 (0.58%) 6847.61 6798.52 - 6895.10 0 times
Fri 20 February 2026 6838.38 (-0.67%) 6842.24 6800.07 - 6846.05 0 times
Thu 19 February 2026 6884.61 (1.44%) 6790.19 6786.76 - 6887.31 0 times
Wed 18 February 2026 6786.99 (1.31%) 6728.81 6727.54 - 6800.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6243.31 and 6831.63

Weekly Target 16109.87
Weekly Target 26376.75
Weekly Target 36698.19
Weekly Target 46965.07
Weekly Target 57286.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 6643.63 (-5.87%) 7018.82 6431.31 - 7019.63 0 times
Fri 27 February 2026 7057.64 (3.21%) 6847.61 6798.52 - 7057.64 0 times
Fri 20 February 2026 6838.38 (1.68%) 6717.21 6678.26 - 6887.31 0 times
Fri 13 February 2026 6725.21 (0%) 6836.29 6713.29 - 6847.59 0 times
Fri 13 February 2026 6725.21 (3.37%) 6529.31 6526.06 - 6859.85 0 times
Fri 06 February 2026 6505.67 (4.07%) 6290.80 6200.27 - 6515.57 0 times
Fri 30 January 2026 6251.48 (-1.89%) 6333.07 6168.76 - 6336.42 0 times
Fri 23 January 2026 6371.79 (0.14%) 6348.45 6234.73 - 6401.49 0 times
Fri 16 January 2026 6362.82 (3.19%) 6200.97 6197.24 - 6365.74 0 times
Fri 09 January 2026 6166.22 (3.36%) 5987.86 5987.86 - 6169.36 0 times
Tue 30 December 2025 5965.83 (-0.41%) 5990.30 5965.83 - 6008.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6243.31 and 6831.63

Monthly Target 16109.87
Monthly Target 26376.75
Monthly Target 36698.19
Monthly Target 46965.07
Monthly Target 57286.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 6643.63 (-5.87%) 7018.82 6431.31 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times
Mon 30 June 2025 4969.32 (2.28%) 4836.46 4828.91 - 4993.18 0 times
Fri 30 May 2025 4858.62 (3.85%) 4669.04 4647.78 - 4867.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPC are 6315.75 and 7385.53

Yearly Target 15493.26
Yearly Target 26068.45
Yearly Target 36563.0433333333
Yearly Target 47138.23
Yearly Target 57632.82

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 6643.63 (11.36%) 5987.86 5987.86 - 7057.64 0 times
Tue 30 December 2025 5965.83 (29.22%) 4741.37 4055.77 - 6017.50 0 times
Tue 26 November 2024 4616.65 (14.44%) 4023.20 3769.06 - 4725.08 0 times
Fri 29 December 2023 4034.28 (24.45%) 3216.67 3193.16 - 4181.95 0 times
Wed 21 December 2022 3241.69 (-0.09%) 3270.76 2941.80 - 3437.24 0 times
Thu 30 December 2021 3244.46 (7.26%) 3030.52 2968.28 - 3628.11 0 times
Wed 30 December 2020 3024.84 (1.22%) 2960.90 1993.75 - 3044.92 0 times
Mon 30 December 2019 2988.31 (14.56%) 2597.27 2503.72 - 3025.83 0 times
Fri 28 December 2018 2608.62 (-20.32%) 3343.81 2449.49 - 3379.12 0 times
Wed 27 December 2017 3273.67 (26.4%) 2609.29 2528.73 - 3279.28 0 times
Fri 30 December 2016 2589.91 (0%) 2192.68 2071.17 - 2624.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 6766.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SJPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SJPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6928.08

Munafa value: 60 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6753 and price is deviating by 172 points

Upper Bollinger band is at 7096 and lower is at 6411, while middle bands are at 6582 and 6925

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPC stock. Volume based technical analysis of SP SJPC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6802.08
12 day DMA 6827.75
20 day DMA 6752.98
35 day DMA 6558.3
50 day DMA 6391.85
100 day DMA 6034.14
150 day DMA 5822.48
200 day DMA 5576.34

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6731.16774.836900.65
12 day EMA6766.686789.056837.38
20 day EMA6708.556715.386735.61
35 day EMA6566.526561.986564.27
50 day EMA6392.46382.156376.4

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6802.086858.526935.84
12 day SMA6827.756834.556851.39
20 day SMA6752.986739.316723.45
35 day SMA6558.36544.656533.48
50 day SMA6391.856378.516366.98
100 day SMA6034.146022.996014.01
150 day SMA5822.485811.525801.53
200 day SMA5576.345566.065556.29

Videos related to: SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top