ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7009.45 and 7132.9

Intraday Target 16906.71
Intraday Target 26988.74
Intraday Target 37030.1566666667
Intraday Target 47112.19
Intraday Target 57153.61

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 7070.78 (1.92%) 6953.43 6948.12 - 7071.57 0 times
Tue 04 August 2026 6937.59 (0.12%) 6928.85 6903.84 - 6960.39 0 times
Mon 03 August 2026 6929.00 (-0.83%) 6965.36 6801.45 - 6965.36 0 times
Fri 31 July 2026 6986.88 (0.14%) 6967.49 6933.95 - 7063.58 0 times
Thu 30 July 2026 6977.39 (-0.78%) 7011.87 6932.53 - 7025.23 0 times
Wed 29 July 2026 7032.57 (-0.21%) 7079.28 6969.06 - 7080.53 0 times
Tue 28 July 2026 7047.09 (-2.15%) 7199.03 7029.19 - 7199.03 0 times
Mon 27 July 2026 7201.73 (2%) 7102.63 7089.11 - 7201.73 0 times
Fri 24 July 2026 7060.40 (-0.59%) 7046.37 7025.20 - 7061.10 0 times
Thu 23 July 2026 7102.21 (0.09%) 7084.06 7083.67 - 7130.94 0 times
Wed 22 July 2026 7095.77 (0.26%) 7070.66 7059.04 - 7148.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6936.12 and 7206.24

Weekly Target 16711.15
Weekly Target 26890.96
Weekly Target 36981.2666666667
Weekly Target 47161.08
Weekly Target 57251.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 7070.78 (1.2%) 6965.36 6801.45 - 7071.57 0 times
Fri 31 July 2026 6986.88 (-1.04%) 7102.63 6932.53 - 7201.73 0 times
Fri 24 July 2026 7060.40 (1.69%) 6988.10 6970.02 - 7148.67 0 times
Fri 17 July 2026 6943.30 (-3.75%) 7151.15 6857.95 - 7175.88 0 times
Tue 07 July 2026 7214.04 (0.65%) 7275.29 7209.15 - 7333.59 0 times
Thu 02 July 2026 7167.80 (1.4%) 7084.95 7053.97 - 7226.17 0 times
Fri 26 June 2026 7068.59 (-0.4%) 7094.73 7000.65 - 7180.89 0 times
Thu 18 June 2026 7096.63 (3.99%) 6853.40 6853.40 - 7139.63 0 times
Fri 12 June 2026 6824.42 (-1.29%) 6900.08 6641.26 - 6911.23 0 times
Fri 05 June 2026 6913.87 (-0.75%) 6933.44 6761.71 - 6992.89 0 times
Fri 29 May 2026 6965.89 (1.24%) 6980.46 6828.68 - 7024.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6936.12 and 7206.24

Monthly Target 16711.15
Monthly Target 26890.96
Monthly Target 36981.2666666667
Monthly Target 47161.08
Monthly Target 57251.39

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 7070.78 (1.2%) 6965.36 6801.45 - 7071.57 0 times
Fri 31 July 2026 6986.88 (-2%) 7137.51 6857.95 - 7333.59 0 times
Tue 30 June 2026 7129.64 (2.35%) 6933.44 6641.26 - 7180.89 0 times
Fri 29 May 2026 6965.89 (5.54%) 6589.55 6520.10 - 7024.65 0 times
Thu 30 April 2026 6600.31 (5.3%) 6294.62 6293.00 - 6831.19 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPC are 6529.32 and 7875.05

Yearly Target 15451.68
Yearly Target 26261.23
Yearly Target 36797.41
Yearly Target 47606.96
Yearly Target 58143.14

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 7070.78 (18.52%) 5987.86 5987.86 - 7333.59 0 times
Tue 30 December 2025 5965.83 (29.22%) 4741.37 4055.77 - 6017.50 0 times
Tue 26 November 2024 4616.65 (14.44%) 4023.20 3769.06 - 4725.08 0 times
Fri 29 December 2023 4034.28 (24.45%) 3216.67 3193.16 - 4181.95 0 times
Wed 21 December 2022 3241.69 (-0.09%) 3270.76 2941.80 - 3437.24 0 times
Thu 30 December 2021 3244.46 (7.26%) 3030.52 2968.28 - 3628.11 0 times
Wed 30 December 2020 3024.84 (1.22%) 2960.90 1993.75 - 3044.92 0 times
Mon 30 December 2019 2988.31 (14.56%) 2597.27 2503.72 - 3025.83 0 times
Fri 28 December 2018 2608.62 (-20.32%) 3343.81 2449.49 - 3379.12 0 times
Wed 27 December 2017 3273.67 (26.4%) 2609.29 2528.73 - 3279.28 0 times
Fri 30 December 2016 2589.91 (0%) 2192.68 2071.17 - 2624.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7029.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7079 and price is deviating by 97 points

Upper Bollinger band is at 7271 and lower is at 6886, while middle bands are at 6982 and 7175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPC stock. Volume based technical analysis of SP SJPC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6980.33
12 day DMA 7043.2
20 day DMA 7078.16
35 day DMA 7054.03
50 day DMA 7003.46
100 day DMA 6816.12
150 day DMA 6632.73
200 day DMA 6382.02

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7006.226973.956992.12
12 day EMA7029.547022.047037.39
20 day EMA7041.647038.577049.19
35 day EMA7021.947019.067023.86
50 day EMA6992.296989.096991.19

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6980.336972.696994.59
12 day SMA7043.27032.587046.86
20 day SMA7078.167081.57091.11
35 day SMA7054.037048.037043.42
50 day SMA7003.466998.66998.58
100 day SMA6816.126814.516813.91
150 day SMA6632.736624.836617.41
200 day SMA6382.026374.496367.85

Videos related to: SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top