ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6443.38 and 6555.24

Intraday Target 16414.36
Intraday Target 26472.4
Intraday Target 36526.22
Intraday Target 46584.26
Intraday Target 56638.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 6530.44 (-1.13%) 6572.96 6468.18 - 6580.04 0 times
Wed 22 April 2026 6605.27 (-1.08%) 6664.77 6592.49 - 6664.77 0 times
Tue 21 April 2026 6677.67 (-0.05%) 6699.43 6677.67 - 6713.18 0 times
Mon 20 April 2026 6681.09 (-0.18%) 6725.04 6677.16 - 6729.05 0 times
Fri 17 April 2026 6693.20 (-0.87%) 6739.97 6693.20 - 6743.38 0 times
Thu 16 April 2026 6751.73 (0.65%) 6727.05 6724.56 - 6760.98 0 times
Wed 15 April 2026 6707.89 (-0.14%) 6753.60 6698.78 - 6781.90 0 times
Tue 14 April 2026 6717.15 (0.5%) 6713.00 6702.75 - 6751.21 0 times
Mon 13 April 2026 6683.52 (-0.6%) 6691.69 6656.54 - 6746.08 0 times
Fri 10 April 2026 6723.96 (-0.34%) 6757.69 6720.50 - 6794.81 0 times
Thu 09 April 2026 6747.20 (-0.66%) 6800.46 6747.20 - 6831.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6368.88 and 6629.75

Weekly Target 16315.02
Weekly Target 26422.73
Weekly Target 36575.89
Weekly Target 46683.6
Weekly Target 56836.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 6530.44 (-2.43%) 6725.04 6468.18 - 6729.05 0 times
Fri 17 April 2026 6693.20 (-0.46%) 6691.69 6656.54 - 6781.90 0 times
Fri 10 April 2026 6723.96 (4.23%) 6547.70 6538.02 - 6831.19 0 times
Thu 02 April 2026 6450.79 (-0.85%) 6464.06 6201.97 - 6617.08 0 times
Fri 27 March 2026 6506.25 (1.35%) 6367.40 6151.42 - 6536.69 0 times
Tue 17 March 2026 6419.40 (-0.2%) 6426.19 6364.44 - 6501.75 0 times
Fri 13 March 2026 6432.33 (-3.15%) 6628.57 6229.66 - 6648.51 0 times
Fri 06 March 2026 6641.85 (-5.89%) 7018.82 6431.31 - 7019.63 0 times
Fri 27 February 2026 7057.64 (3.21%) 6847.61 6798.52 - 7057.64 0 times
Fri 20 February 2026 6838.38 (1.68%) 6717.21 6678.26 - 6887.31 0 times
Fri 13 February 2026 6725.21 (0%) 6836.29 6713.29 - 6847.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6411.72 and 6949.91

Monthly Target 16013.35
Monthly Target 26271.9
Monthly Target 36551.5433333333
Monthly Target 46810.09
Monthly Target 57089.73

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 6530.44 (4.18%) 6294.62 6293.00 - 6831.19 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times
Mon 30 June 2025 4969.32 (2.28%) 4836.46 4828.91 - 4993.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPC are 6259.15 and 7328.93

Yearly Target 15455.53
Yearly Target 25992.99
Yearly Target 36525.3133333333
Yearly Target 47062.77
Yearly Target 57595.09

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 6530.44 (9.46%) 5987.86 5987.86 - 7057.64 0 times
Tue 30 December 2025 5965.83 (29.22%) 4741.37 4055.77 - 6017.50 0 times
Tue 26 November 2024 4616.65 (14.44%) 4023.20 3769.06 - 4725.08 0 times
Fri 29 December 2023 4034.28 (24.45%) 3216.67 3193.16 - 4181.95 0 times
Wed 21 December 2022 3241.69 (-0.09%) 3270.76 2941.80 - 3437.24 0 times
Thu 30 December 2021 3244.46 (7.26%) 3030.52 2968.28 - 3628.11 0 times
Wed 30 December 2020 3024.84 (1.22%) 2960.90 1993.75 - 3044.92 0 times
Mon 30 December 2019 2988.31 (14.56%) 2597.27 2503.72 - 3025.83 0 times
Fri 28 December 2018 2608.62 (-20.32%) 3343.81 2449.49 - 3379.12 0 times
Wed 27 December 2017 3273.67 (26.4%) 2609.29 2528.73 - 3279.28 0 times
Fri 30 December 2016 2589.91 (0%) 2192.68 2071.17 - 2624.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6635.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6674.87

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6601 and price is deviating by 141 points

Upper Bollinger band is at 6882 and lower is at 6321, while middle bands are at 6461 and 6742

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPC stock. Volume based technical analysis of SP SJPC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6637.53
12 day DMA 6692.61
20 day DMA 6600.98
35 day DMA 6566.56
50 day DMA 6630.04
100 day DMA 6332.75
150 day DMA 6079.35
200 day DMA 5849.81

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6618.786662.946691.77
12 day EMA6635.536654.636663.6
20 day EMA6617.936627.146629.44
35 day EMA6616.166621.216622.15
50 day EMA6603.156606.126606.15

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6637.536681.796702.32
12 day SMA6692.616696.046691.95
20 day SMA6600.986599.626586.97
35 day SMA6566.566581.636590.78
50 day SMA6630.046628.126623.42
100 day SMA6332.756324.986316.57
150 day SMA6079.356072.256064.75
200 day SMA5849.815841.475832.77

Videos related to: SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top