ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6851.72 and 6917.73

Intraday Target 16840.71
Intraday Target 26862.72
Intraday Target 36906.7233333333
Intraday Target 46928.73
Intraday Target 56972.73

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 6884.72 (-0.11%) 6916.42 6884.72 - 6950.73 0 times
Tue 27 October 2026 6892.50 (0.67%) 6856.78 6837.50 - 6903.08 0 times
Mon 26 October 2026 6846.83 (0.34%) 6827.20 6823.31 - 6869.91 0 times
Fri 23 October 2026 6823.31 (-0.63%) 6884.29 6721.81 - 6886.91 0 times
Thu 22 October 2026 6866.39 (-1.38%) 6969.15 6854.56 - 6979.14 0 times
Wed 21 October 2026 6962.48 (0.55%) 6971.60 6949.69 - 6994.06 0 times
Tue 20 October 2026 6924.48 (-1.88%) 7038.19 6912.52 - 7054.16 0 times
Mon 19 October 2026 7056.85 (-0.14%) 7066.24 6974.96 - 7066.24 0 times
Fri 16 October 2026 7066.93 (1.51%) 7001.91 7001.91 - 7076.69 0 times
Thu 15 October 2026 6961.67 (-1.91%) 7081.71 6930.34 - 7081.83 0 times
Wed 14 October 2026 7096.98 (-0.73%) 7158.41 7096.86 - 7158.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6854.02 and 6981.44

Weekly Target 16758.83
Weekly Target 26821.78
Weekly Target 36886.2533333333
Weekly Target 46949.2
Weekly Target 57013.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 6884.72 (0.9%) 6827.20 6823.31 - 6950.73 0 times
Fri 23 October 2026 6823.31 (-3.45%) 7066.24 6721.81 - 7066.24 0 times
Fri 16 October 2026 7066.93 (-0.73%) 7149.58 6930.34 - 7165.83 0 times
Fri 09 October 2026 7118.65 (0.55%) 7107.00 7065.25 - 7246.28 0 times
Fri 02 October 2026 7079.77 (-2.21%) 7266.53 7037.92 - 7275.20 0 times
Fri 25 September 2026 7239.83 (1.38%) 7143.48 7126.41 - 7239.83 0 times
Fri 18 September 2026 7141.53 (2.29%) 6982.14 6972.27 - 7180.34 0 times
Fri 11 September 2026 6981.44 (-2.05%) 7106.00 6893.33 - 7110.89 0 times
Fri 04 September 2026 7127.34 (-1.02%) 7177.09 7078.77 - 7288.51 0 times
Fri 28 August 2026 7200.91 (1.36%) 7108.23 7093.30 - 7228.94 0 times
Fri 21 August 2026 7104.55 (-2.05%) 7275.62 6989.08 - 7288.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6541.03 and 7065.5

Monthly Target 16426.47
Monthly Target 26655.59
Monthly Target 36950.9366666667
Monthly Target 47180.06
Monthly Target 57475.41

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 6884.72 (-3.7%) 7136.67 6721.81 - 7246.28 0 times
Wed 30 September 2026 7149.48 (-1.02%) 7197.09 6893.33 - 7288.51 0 times
Mon 31 August 2026 7222.85 (3.38%) 6965.36 6801.45 - 7288.25 0 times
Fri 31 July 2026 6986.88 (-2%) 7137.51 6857.95 - 7333.59 0 times
Tue 30 June 2026 7129.64 (2.35%) 6933.44 6641.26 - 7180.89 0 times
Fri 29 May 2026 6965.89 (5.54%) 6589.55 6520.10 - 7024.65 0 times
Thu 30 April 2026 6600.31 (5.3%) 6294.62 6293.00 - 6831.19 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPC are 6436.29 and 7782.02

Yearly Target 15389.66
Yearly Target 26137.19
Yearly Target 36735.39
Yearly Target 47482.92
Yearly Target 58081.12

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 6884.72 (15.4%) 5987.86 5987.86 - 7333.59 0 times
Tue 30 December 2025 5965.83 (29.22%) 4741.37 4055.77 - 6017.50 0 times
Tue 26 November 2024 4616.65 (14.44%) 4023.20 3769.06 - 4725.08 0 times
Fri 29 December 2023 4034.28 (24.45%) 3216.67 3193.16 - 4181.95 0 times
Wed 21 December 2022 3241.69 (-0.09%) 3270.76 2941.80 - 3437.24 0 times
Thu 30 December 2021 3244.46 (7.26%) 3030.52 2968.28 - 3628.11 0 times
Wed 30 December 2020 3024.84 (1.22%) 2960.90 1993.75 - 3044.92 0 times
Mon 30 December 2019 2988.31 (14.56%) 2597.27 2503.72 - 3025.83 0 times
Fri 28 December 2018 2608.62 (-20.32%) 3343.81 2449.49 - 3379.12 0 times
Wed 27 December 2017 3273.67 (26.4%) 2609.29 2528.73 - 3279.28 0 times
Fri 30 December 2016 2589.91 (0%) 2182.03 2169.98 - 2624.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6946.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7034 and price is deviating by 124 points

Upper Bollinger band is at 7281 and lower is at 6788, while middle bands are at 6911 and 7158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPC stock. Volume based technical analysis of SP SJPC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6862.75
12 day DMA 6961
20 day DMA 7033.98
35 day DMA 7060.03
50 day DMA 7092.99
100 day DMA 7059.03
150 day DMA 6912.75
200 day DMA 6771.97

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6888.716890.716889.81
12 day EMA6946.646957.96969.79
20 day EMA6992.757004.127015.86
35 day EMA7039.267048.367057.54
50 day EMA7070.697078.287085.86

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6862.756878.36884.7
12 day SMA69616980.496996.51
20 day SMA7033.987042.527057.65
35 day SMA7060.037066.447077.61
50 day SMA7092.997098.47102.23
100 day SMA7059.037058.997058.46
150 day SMA6912.756912.066912.81
200 day SMA6771.976767.196762.27

Videos related to: SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top