ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6176.98 and 6323.72

Intraday Target 16146.53
Intraday Target 26207.42
Intraday Target 36293.2666666667
Intraday Target 46354.16
Intraday Target 56440.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 6268.32 (-0.81%) 6306.60 6232.37 - 6379.11 0 times
Mon 30 March 2026 6319.46 (-2.87%) 6464.06 6201.97 - 6464.06 0 times
Fri 27 March 2026 6506.25 (0.19%) 6478.17 6416.54 - 6523.45 0 times
Thu 26 March 2026 6493.89 (-0.14%) 6523.46 6436.96 - 6536.69 0 times
Wed 25 March 2026 6503.22 (2.38%) 6386.53 6386.53 - 6520.83 0 times
Tue 24 March 2026 6352.23 (2.35%) 6239.54 6239.10 - 6369.56 0 times
Mon 23 March 2026 6206.28 (-3.32%) 6367.40 6151.42 - 6367.40 0 times
Tue 17 March 2026 6419.40 (0.27%) 6441.73 6401.98 - 6501.75 0 times
Mon 16 March 2026 6401.90 (-0.47%) 6426.19 6364.44 - 6466.88 0 times
Fri 13 March 2026 6432.33 (-0.01%) 6394.43 6378.50 - 6465.23 0 times
Thu 12 March 2026 6433.28 (-2.26%) 6526.08 6401.11 - 6527.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6104.1 and 6366.19

Weekly Target 16049.36
Weekly Target 26158.84
Weekly Target 36311.45
Weekly Target 46420.93
Weekly Target 56573.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 6268.32 (-3.66%) 6464.06 6201.97 - 6464.06 0 times
Fri 27 March 2026 6506.25 (1.35%) 6367.40 6151.42 - 6536.69 0 times
Tue 17 March 2026 6419.40 (-0.2%) 6426.19 6364.44 - 6501.75 0 times
Fri 13 March 2026 6432.33 (-3.15%) 6628.57 6229.66 - 6648.51 0 times
Fri 06 March 2026 6641.85 (-5.89%) 7018.82 6431.31 - 7019.63 0 times
Fri 27 February 2026 7057.64 (3.21%) 6847.61 6798.52 - 7057.64 0 times
Fri 20 February 2026 6838.38 (1.68%) 6717.21 6678.26 - 6887.31 0 times
Fri 13 February 2026 6725.21 (0%) 6836.29 6713.29 - 6847.59 0 times
Fri 13 February 2026 6725.21 (3.37%) 6529.31 6526.06 - 6859.85 0 times
Fri 06 February 2026 6505.67 (4.07%) 6290.80 6200.27 - 6515.57 0 times
Fri 30 January 2026 6251.48 (-1.89%) 6333.07 6168.76 - 6336.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 5775.77 and 6643.98

Monthly Target 15611.58
Monthly Target 25939.95
Monthly Target 36479.79
Monthly Target 46808.16
Monthly Target 57348

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times
Mon 30 June 2025 4969.32 (2.28%) 4836.46 4828.91 - 4993.18 0 times
Fri 30 May 2025 4858.62 (3.85%) 4669.04 4647.78 - 4867.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPC are 6128.09 and 7197.87

Yearly Target 15368.16
Yearly Target 25818.24
Yearly Target 36437.94
Yearly Target 46888.02
Yearly Target 57507.72

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 6268.32 (5.07%) 5987.86 5987.86 - 7057.64 0 times
Tue 30 December 2025 5965.83 (29.22%) 4741.37 4055.77 - 6017.50 0 times
Tue 26 November 2024 4616.65 (14.44%) 4023.20 3769.06 - 4725.08 0 times
Fri 29 December 2023 4034.28 (24.45%) 3216.67 3193.16 - 4181.95 0 times
Wed 21 December 2022 3241.69 (-0.09%) 3270.76 2941.80 - 3437.24 0 times
Thu 30 December 2021 3244.46 (7.26%) 3030.52 2968.28 - 3628.11 0 times
Wed 30 December 2020 3024.84 (1.22%) 2960.90 1993.75 - 3044.92 0 times
Mon 30 December 2019 2988.31 (14.56%) 2597.27 2503.72 - 3025.83 0 times
Fri 28 December 2018 2608.62 (-20.32%) 3343.81 2449.49 - 3379.12 0 times
Wed 27 December 2017 3273.67 (26.4%) 2609.29 2528.73 - 3279.28 0 times
Fri 30 December 2016 2589.91 (0%) 2192.68 2071.17 - 2624.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6426.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SJPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SJPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6328.84

Munafa value: 29 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6523 and price is deviating by 215 points

Upper Bollinger band is at 6952 and lower is at 6095, while middle bands are at 6309 and 6738

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPC stock. Volume based technical analysis of SP SJPC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6418.23
12 day DMA 6409.89
20 day DMA 6522.78
35 day DMA 6614.42
50 day DMA 6519.71
100 day DMA 6172.13
150 day DMA 5950.44
200 day DMA 5703.71

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6365.116413.56460.51
12 day EMA6426.666455.446480.15
20 day EMA6476.276498.156516.95
35 day EMA6470.056481.936491.49
50 day EMA6475.996484.466491.19

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6418.236435.016412.37
12 day SMA6409.896430.526434.63
20 day SMA6522.786555.666585.17
35 day SMA6614.426617.336614.09
50 day SMA6519.716517.676513.92
100 day SMA6172.136165.386157.58
150 day SMA5950.445944.135937.2
200 day SMA5703.715696.285688.47

Videos related to: SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top