ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPC Historical charts - S&P Japan Small Cap 250 Index

Historical charts for Stock SJPC - Share S&P Japan Small Cap 250 Index trades in INDICES

Moving Averages for

  • 5Day Average: 6637.53
  • 12Day Average: 6692.61
  • 20Day Average: 6600.98
  • 50Day Average: 6630.04
  • 100Day Average: 6332.75
  • 150Day Average: 6079.35

SJPC Indicators & signals

Indicator MACD (12,26,9)

6635.56, 6607.23, 36.92
Indicator MACD is in positive zone

Indicator ADX (14)

26.39, 18.89, 32.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 6530.44 6468.18 to 6580.04 -1.13% 0 times
22 Wed Apr 2026 6605.27 6592.49 to 6664.77 -1.08% 0 times
21 Tue Apr 2026 6677.67 6677.67 to 6713.18 -0.05% 0 times
20 Mon Apr 2026 6681.09 6677.16 to 6729.05 -0.18% 0 times
17 Fri Apr 2026 6693.20 6693.20 to 6743.38 -0.87% 0 times
16 Thu Apr 2026 6751.73 6724.56 to 6760.98 0.65% 0 times
15 Wed Apr 2026 6707.89 6698.78 to 6781.90 -0.14% 0 times
14 Tue Apr 2026 6717.15 6702.75 to 6751.21 0.5% 0 times
13 Mon Apr 2026 6683.52 6656.54 to 6746.08 -0.6% 0 times
10 Fri Apr 2026 6723.96 6720.50 to 6794.81 -0.34% 0 times
09 Thu Apr 2026 6747.20 6747.20 to 6831.19 -0.66% 0 times
08 Wed Apr 2026 6792.22 6593.35 to 6797.40 3.36% 0 times

Technical analysis forecast for SJPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJPC SJPC at this time. Stock is falling and might fall more.

It appears as if SJPC SJPC gave a large move recently.

Stock of SJPC (SJPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SJPC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6479.1 as stoploss in an intra day buy trade for a target of 6619.26. However, stock will show a bearish move below 6479.1.

Tomorrow's movement Prediction of SJPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SJPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6674.87

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPC Historical charts - Share S&P Japan Small Cap 250 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SJPC Historical charts - Share S&P Japan Small Cap 250 Index

 

Back to top