ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPC Historical charts - S&P Japan Small Cap 250 Index

Historical charts for Stock SJPC - Share S&P Japan Small Cap 250 Index trades in INDICES

Moving Averages for

  • 5Day Average: 7163.57
  • 12Day Average: 7122.21
  • 20Day Average: 7057.28
  • 50Day Average: 6903.78
  • 100Day Average: 6763.6
  • 150Day Average: 6512.31

SJPC Indicators & signals

Indicator MACD (12,26,9)

7112.39, 7038.95, 79.74
Indicator MACD is in positive zone

Indicator ADX (14)

3.42, 24.44, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 7093.64 7010.72 to 7101.65 0.72% 0 times
13 Mon Jul 2026 7043.09 7031.05 to 7175.11 -2.37% 0 times
07 Tue Jul 2026 7214.04 7209.15 to 7333.59 -1.17% 0 times
06 Mon Jul 2026 7299.30 7248.40 to 7327.86 1.83% 0 times
02 Thu Jul 2026 7167.80 7135.69 to 7226.17 0.42% 0 times
01 Wed Jul 2026 7137.59 7118.71 to 7187.54 0.11% 0 times
30 Tue Jun 2026 7129.64 7090.60 to 7171.72 0.06% 0 times
29 Mon Jun 2026 7125.71 7053.97 to 7125.71 0.81% 0 times
26 Fri Jun 2026 7068.59 7008.76 to 7139.63 -0.69% 0 times
25 Thu Jun 2026 7117.68 7054.74 to 7147.42 1.24% 0 times
24 Wed Jun 2026 7030.38 7000.65 to 7101.39 -0.12% 0 times
23 Tue Jun 2026 7039.10 7039.10 to 7165.29 -1.59% 0 times

Technical analysis forecast of SJPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJPC SJPC at this time. Stock is rising and might rise more.

It appears as if SJPC SJPC gave a large move recently.

Stock of SJPC (SJPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SJPC is bullish for shortterm, and stock might move up till 7203.7 or till 7364. Use a stoploss of 7070.1 and if this stock hits its stoploss, then it can fall down till 6936.49

Tomorrow's movement Prediction of SJPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SJPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7149.38

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPC Historical charts - Share S&P Japan Small Cap 250 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SJPC Historical charts - Share S&P Japan Small Cap 250 Index

 

Back to top