ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPC Historical charts - S&P Japan Small Cap 250 Index

Historical charts for Stock SJPC - Share S&P Japan Small Cap 250 Index trades in INDICES

Moving Averages for

  • 5Day Average: 6418.23
  • 12Day Average: 6409.89
  • 20Day Average: 6522.78
  • 50Day Average: 6519.71
  • 100Day Average: 6172.13
  • 150Day Average: 5950.44

SJPC Indicators & signals

Indicator MACD (12,26,9)

6426.66, 6488.82, -35.57
Indicator MACD is in negative zone

Indicator ADX (14)

40.02, 14.85, 34.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Tue Mar 2026 6268.32 6232.37 to 6379.11 -0.81% 0 times
30 Mon Mar 2026 6319.46 6201.97 to 6464.06 -2.87% 0 times
27 Fri Mar 2026 6506.25 6416.54 to 6523.45 0.19% 0 times
26 Thu Mar 2026 6493.89 6436.96 to 6536.69 -0.14% 0 times
25 Wed Mar 2026 6503.22 6386.53 to 6520.83 2.38% 0 times
24 Tue Mar 2026 6352.23 6239.10 to 6369.56 2.35% 0 times
23 Mon Mar 2026 6206.28 6151.42 to 6367.40 -3.32% 0 times
17 Tue Mar 2026 6419.40 6401.98 to 6501.75 0.27% 0 times
16 Mon Mar 2026 6401.90 6364.44 to 6466.88 -0.47% 0 times
13 Fri Mar 2026 6432.33 6378.50 to 6465.23 -0.01% 0 times
12 Thu Mar 2026 6433.28 6401.11 to 6527.22 -2.26% 0 times
11 Wed Mar 2026 6582.09 6557.03 to 6648.51 1.02% 0 times

Technical analysis forecast for SJPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJPC SJPC at this time. Stock is falling and might fall more.

It appears as if SJPC SJPC gave a large move recently.

Stock of SJPC (SJPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJPC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6261 as stoploss in an intra day buy trade for a target of 6475.4. However, stock will show a bearish move below 6261.

Tomorrow's movement Prediction of SJPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SJPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SJPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6328.84

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPC Historical charts - Share S&P Japan Small Cap 250 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SJPC Historical charts - Share S&P Japan Small Cap 250 Index

 

Back to top