ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPC Historical charts - S&P Japan Small Cap 250 Index

Historical charts for Stock SJPC - Share S&P Japan Small Cap 250 Index trades in INDICES

Moving Averages for

  • 5Day Average: 6485.96
  • 12Day Average: 6357.85
  • 20Day Average: 6335.33
  • 50Day Average: 6086.52
  • 100Day Average: 5835.89
  • 150Day Average: 5623.27

SJPC Indicators & signals

Indicator MACD (12,26,9)

6395.34, 6276.83, 99.66
Indicator MACD is in positive zone

Indicator ADX (14)

50.1, 44.59, 14.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 6653.32 6526.06 to 6680.92 2.27% 0 times
06 Fri Feb 2026 6505.67 6404.58 to 6505.67 0.61% 0 times
05 Thu Feb 2026 6466.41 6438.67 to 6515.57 0.5% 0 times
04 Wed Feb 2026 6434.27 6368.85 to 6449.19 1.01% 0 times
03 Tue Feb 2026 6370.15 6224.27 to 6374.08 2.65% 0 times
02 Mon Feb 2026 6206.00 6200.27 to 6341.37 -0.73% 0 times
30 Fri Jan 2026 6251.48 6209.60 to 6261.32 0.24% 0 times
29 Thu Jan 2026 6236.27 6168.76 to 6250.20 0.14% 0 times
28 Wed Jan 2026 6227.34 6218.52 to 6258.30 -1.08% 0 times
27 Tue Jan 2026 6295.64 6225.03 to 6302.36 0.31% 0 times
26 Mon Jan 2026 6275.88 6270.45 to 6336.42 -1.51% 0 times
23 Fri Jan 2026 6371.79 6354.52 to 6401.49 0.36% 0 times

Technical analysis forecast of SJPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJPC SJPC at this time. Stock is rising and might rise more.

It appears as if SJPC SJPC gave a large move recently.

Stock of SJPC (SJPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SJPC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6569.8, for a target of 6435.6 or 6323.7

Tomorrow's movement Prediction of SJPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SJPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SJPC is strongly bullish. It has broken a strong resistance of 6275 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPC Historical charts - Share S&P Japan Small Cap 250 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SJPC Historical charts - Share S&P Japan Small Cap 250 Index

 

Back to top