ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPC Historical charts - S&P Japan Small Cap 250 Index

Historical charts for Stock SJPC - Share S&P Japan Small Cap 250 Index trades in INDICES

Moving Averages for

  • 5Day Average: 6972.69
  • 12Day Average: 7042.34
  • 20Day Average: 7077.64
  • 50Day Average: 7003.26
  • 100Day Average: 6816.02
  • 150Day Average: 6638.57

SJPC Indicators & signals

Indicator MACD (12,26,9)

7020.71, 7034.45, 13.04
Indicator MACD is in negative zone

Indicator ADX (14)

23.85, 19.54, 31.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 6937.59 6903.84 to 6960.39 0.12% 0 times
03 Mon Aug 2026 6929.00 6801.45 to 6965.36 -0.83% 0 times
31 Fri Jul 2026 6986.88 6933.95 to 7063.58 0.14% 0 times
30 Thu Jul 2026 6977.39 6932.53 to 7025.23 -0.78% 0 times
29 Wed Jul 2026 7032.57 6969.06 to 7080.53 -0.21% 0 times
28 Tue Jul 2026 7047.09 7029.19 to 7199.03 -2.15% 0 times
27 Mon Jul 2026 7201.73 7089.11 to 7201.73 2% 0 times
24 Fri Jul 2026 7060.40 7025.20 to 7061.10 0% 0 times
24 Fri Jul 2026 7060.40 7025.20 to 7061.10 -0.59% 0 times
23 Thu Jul 2026 7102.21 7083.67 to 7130.94 0.09% 0 times
22 Wed Jul 2026 7095.77 7059.04 to 7148.67 0.26% 0 times
21 Tue Jul 2026 7077.04 6970.02 to 7077.16 1.93% 0 times

Technical analysis forecast for SJPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJPC SJPC at this time. Stock is falling and might fall more.

It appears as if SJPC SJPC gave a large move recently.

Stock of SJPC (SJPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SJPC stays below 6940.4, but if it comes above 6940.4, then a intra day buy could be more profitable.
If you take a sell trade below 6940.4, then use 6940.4 as stoploss and 6824.8 as target. However if you take a buy trade in SJPC, then use 6940.4 as stoploss and 7036.77 as target.

Tomorrow's movement Prediction of SJPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPC Historical charts - Share S&P Japan Small Cap 250 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SJPC Historical charts - Share S&P Japan Small Cap 250 Index

 

Back to top