ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPC Historical charts - S&P Japan Small Cap 250 Index

Historical charts for Stock SJPC - Share S&P Japan Small Cap 250 Index trades in INDICES

Moving Averages for

  • 5Day Average: 6802.08
  • 12Day Average: 6827.75
  • 20Day Average: 6752.98
  • 50Day Average: 6391.85
  • 100Day Average: 6034.14
  • 150Day Average: 5822.48

SJPC Indicators & signals

Indicator MACD (12,26,9)

6766.68, 6653.78, 156.9
Indicator MACD is in positive zone

Indicator ADX (14)

9.78, 23.61, 28.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 6643.63 6545.98 to 6764.53 1.85% 0 times
04 Wed Mar 2026 6523.14 6431.31 to 6756.15 -3.82% 0 times
03 Tue Mar 2026 6782.15 6767.28 to 6983.56 -3.17% 0 times
02 Mon Mar 2026 7003.85 6879.09 to 7019.63 -0.76% 0 times
27 Fri Feb 2026 7057.64 6934.04 to 7057.64 1.9% 0 times
26 Thu Feb 2026 6925.84 6914.12 to 6971.93 0.23% 0 times
25 Wed Feb 2026 6909.70 6856.43 to 6937.47 0.46% 0 times
24 Tue Feb 2026 6878.00 6798.52 to 6895.10 0.58% 0 times
20 Fri Feb 2026 6838.38 6800.07 to 6846.05 -0.67% 0 times
19 Thu Feb 2026 6884.61 6786.76 to 6887.31 1.44% 0 times
18 Wed Feb 2026 6786.99 6727.54 to 6800.12 1.31% 0 times
17 Tue Feb 2026 6699.12 6678.26 to 6750.74 -0.39% 0 times

Technical analysis forecast for SJPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJPC SJPC at this time. Stock is falling and might fall more.

It appears as if SJPC SJPC gave a large move recently.

Stock of SJPC (SJPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SJPC is bearish for shortterm, and stock might move down till 6537.6 or till 6331.9. Use a stoploss of 6708.93 and if the stock hits stoploss, then it can shoot up till 6880.29

Tomorrow's movement Prediction of SJPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SJPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SJPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6928.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPC Historical charts - Share S&P Japan Small Cap 250 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SJPC Historical charts - Share S&P Japan Small Cap 250 Index

 

Back to top