ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPC Historical charts - S&P Japan Small Cap 250 Index

Historical charts for Stock SJPC - Share S&P Japan Small Cap 250 Index trades in INDICES

Moving Averages for

  • 5Day Average: 5848.85
  • 12Day Average: 5792.09
  • 20Day Average: 5757.73
  • 50Day Average: 5634.89
  • 100Day Average: 5481.96
  • 150Day Average: 5247.9

SJPC Indicators & signals

Indicator MACD (12,26,9)

5807.1, 5739.16, 62.29
Indicator MACD is in positive zone

Indicator ADX (14)

24.11, 32.56, 19.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 5838.44 5834.82 to 5879.71 -0.81% 0 times
04 Thu Dec 2025 5886.07 5819.65 to 5886.07 1.06% 0 times
03 Wed Dec 2025 5824.28 5816.27 to 5847.30 -0.31% 0 times
02 Tue Dec 2025 5842.28 5830.99 to 5877.55 -0.19% 0 times
01 Mon Dec 2025 5853.20 5853.20 to 5927.23 -0.87% 0 times
28 Fri Nov 2025 5904.37 5887.34 to 5909.06 0.96% 0 times
26 Wed Nov 2025 5848.01 5780.99 to 5849.43 1.63% 0 times
25 Tue Nov 2025 5754.21 5732.84 to 5793.14 0.21% 0 times
21 Fri Nov 2025 5742.18 5699.67 to 5749.31 0.51% 0 times
20 Thu Nov 2025 5713.06 5682.69 to 5752.34 1.03% 0 times
19 Wed Nov 2025 5654.74 5610.79 to 5687.93 0.19% 0 times
18 Tue Nov 2025 5644.20 5644.20 to 5759.36 -2.23% 0 times

Technical analysis forecast of SJPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJPC SJPC at this time. Stock is rising and might rise more.

It appears as if SJPC SJPC gave a large move recently.

Stock of SJPC (SJPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJPC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5849.2 as stoploss in an intra day sell trade for a target of 5765.49. However, stock will show a bullish move above 5849.2.

Tomorrow's movement Prediction of SJPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPC Historical charts - Share S&P Japan Small Cap 250 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SJPC Historical charts - Share S&P Japan Small Cap 250 Index

 

Back to top