ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPC Historical charts - S&P Japan Small Cap 250 Index

Historical charts for Stock SJPC - Share S&P Japan Small Cap 250 Index trades in INDICES

Moving Averages for

  • 5Day Average: 7099.61
  • 12Day Average: 7135.28
  • 20Day Average: 7090.32
  • 50Day Average: 7064.24
  • 100Day Average: 6879.83
  • 150Day Average: 6743.06

SJPC Indicators & signals

Indicator MACD (12,26,9)

7114.84, 7094.93, 23.08
Indicator MACD is in positive zone

Indicator ADX (14)

4.33, 26, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 7123.59 7093.30 to 7141.10 0.27% 0 times
21 Fri Aug 2026 7104.55 7050.71 to 7111.20 0.2% 0 times
20 Thu Aug 2026 7090.09 7028.40 to 7090.09 1.3% 0 times
19 Wed Aug 2026 6999.25 6989.08 to 7170.08 -2.53% 0 times
18 Tue Aug 2026 7180.59 7169.31 to 7257.47 -0.72% 0 times
17 Mon Aug 2026 7232.53 7217.80 to 7288.25 -0.28% 0 times
14 Fri Aug 2026 7253.00 7213.20 to 7269.45 0.46% 0 times
13 Thu Aug 2026 7219.63 7170.11 to 7225.10 0.9% 0 times
12 Wed Aug 2026 7155.35 7102.57 to 7155.35 1% 0 times
10 Mon Aug 2026 7084.28 7066.43 to 7114.81 -0.14% 0 times
07 Fri Aug 2026 7094.34 7057.69 to 7120.22 0.11% 0 times
06 Thu Aug 2026 7086.20 7048.43 to 7124.70 0.22% 0 times

Technical analysis forecast of SJPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJPC SJPC at this time. Stock is rising and might rise more.

It appears as if SJPC SJPC gave a large move recently.

Stock of SJPC (SJPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SJPC is bullish for shortterm, and stock might move up till 7198.1 or till 7310.8. Use a stoploss of 7104.26 and if this stock hits its stoploss, then it can fall down till 7010.38

Tomorrow's movement Prediction of SJPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPC Historical charts - Share S&P Japan Small Cap 250 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SJPC Historical charts - Share S&P Japan Small Cap 250 Index

 

Back to top