ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPC Historical charts - S&P Japan Small Cap 250 Index

Historical charts for Stock SJPC - Share S&P Japan Small Cap 250 Index trades in INDICES

Moving Averages for

  • 5Day Average: 6833.47
  • 12Day Average: 6838.58
  • 20Day Average: 6738.95
  • 50Day Average: 6620.18
  • 100Day Average: 6493.58
  • 150Day Average: 6216.07

SJPC Indicators & signals

Indicator MACD (12,26,9)

6815.1, 6746.88, 63.8
Indicator MACD is in positive zone

Indicator ADX (14)

17.08, 27.75, 19.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 6880.81 6833.28 to 6906.56 0.6% 0 times
21 Thu May 2026 6839.50 6798.74 to 6884.55 1.09% 0 times
20 Wed May 2026 6765.50 6724.09 to 6848.45 -1.29% 0 times
19 Tue May 2026 6854.17 6803.86 to 6890.92 0.39% 0 times
18 Mon May 2026 6827.35 6826.04 to 6931.51 -1.58% 0 times
15 Fri May 2026 6936.96 6866.36 to 7016.70 0.26% 0 times
14 Thu May 2026 6918.68 6904.84 to 6951.64 -0.16% 0 times
13 Wed May 2026 6929.75 6845.63 to 6953.04 1.16% 0 times
12 Tue May 2026 6850.24 6789.76 to 6891.84 0.97% 0 times
11 Mon May 2026 6784.11 6737.99 to 6809.68 0.73% 0 times
08 Fri May 2026 6734.68 6656.92 to 6735.61 -0.1% 0 times
07 Thu May 2026 6741.22 6586.88 to 6761.47 2.62% 0 times

Technical analysis forecast of SJPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJPC SJPC at this time. Stock is rising and might rise more.

It appears as if SJPC SJPC gave a large move recently.

Stock of SJPC (SJPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJPC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6910.1 as stoploss in an intra day sell trade for a target of 6772.88. However, stock will show a bullish move above 6910.1.

Tomorrow's movement Prediction of SJPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPC Historical charts - Share S&P Japan Small Cap 250 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SJPC Historical charts - Share S&P Japan Small Cap 250 Index

 

Back to top