ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6356.5 and 6533.94

Intraday Target 16325.06
Intraday Target 26387.93
Intraday Target 36502.5033333333
Intraday Target 46565.37
Intraday Target 56679.94

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 6450.79 (-1.39%) 6571.54 6439.64 - 6617.08 0 times
Wed 01 April 2026 6541.77 (4.36%) 6294.62 6293.00 - 6541.77 0 times
Tue 31 March 2026 6268.32 (-0.81%) 6306.60 6232.37 - 6379.11 0 times
Mon 30 March 2026 6319.46 (-2.87%) 6464.06 6201.97 - 6464.06 0 times
Fri 27 March 2026 6506.25 (0.19%) 6478.17 6416.54 - 6523.45 0 times
Thu 26 March 2026 6493.89 (-0.14%) 6523.46 6436.96 - 6536.69 0 times
Wed 25 March 2026 6503.22 (2.38%) 6386.53 6386.53 - 6520.83 0 times
Tue 24 March 2026 6352.23 (2.35%) 6239.54 6239.10 - 6369.56 0 times
Mon 23 March 2026 6206.28 (-3.32%) 6367.40 6151.42 - 6367.40 0 times
Tue 17 March 2026 6419.40 (0.27%) 6441.73 6401.98 - 6501.75 0 times
Mon 16 March 2026 6401.90 (-0.47%) 6426.19 6364.44 - 6466.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6118.83 and 6533.94

Weekly Target 16008.17
Weekly Target 26229.48
Weekly Target 36423.28
Weekly Target 46644.59
Weekly Target 56838.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 6450.79 (-0.85%) 6464.06 6201.97 - 6617.08 0 times
Fri 27 March 2026 6506.25 (1.35%) 6367.40 6151.42 - 6536.69 0 times
Tue 17 March 2026 6419.40 (-0.2%) 6426.19 6364.44 - 6501.75 0 times
Fri 13 March 2026 6432.33 (-3.15%) 6628.57 6229.66 - 6648.51 0 times
Fri 06 March 2026 6641.85 (-5.89%) 7018.82 6431.31 - 7019.63 0 times
Fri 27 February 2026 7057.64 (3.21%) 6847.61 6798.52 - 7057.64 0 times
Fri 20 February 2026 6838.38 (1.68%) 6717.21 6678.26 - 6887.31 0 times
Fri 13 February 2026 6725.21 (0%) 6836.29 6713.29 - 6847.59 0 times
Fri 13 February 2026 6725.21 (3.37%) 6529.31 6526.06 - 6859.85 0 times
Fri 06 February 2026 6505.67 (4.07%) 6290.80 6200.27 - 6515.57 0 times
Fri 30 January 2026 6251.48 (-1.89%) 6333.07 6168.76 - 6336.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6371.9 and 6695.98

Monthly Target 16129.54
Monthly Target 26290.17
Monthly Target 36453.6233333333
Monthly Target 46614.25
Monthly Target 56777.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 6450.79 (2.91%) 6294.62 6293.00 - 6617.08 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times
Mon 30 June 2025 4969.32 (2.28%) 4836.46 4828.91 - 4993.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPC are 6219.33 and 7289.11

Yearly Target 15428.98
Yearly Target 25939.89
Yearly Target 36498.7633333333
Yearly Target 47009.67
Yearly Target 57568.54

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 6450.79 (8.13%) 5987.86 5987.86 - 7057.64 0 times
Tue 30 December 2025 5965.83 (29.22%) 4741.37 4055.77 - 6017.50 0 times
Tue 26 November 2024 4616.65 (14.44%) 4023.20 3769.06 - 4725.08 0 times
Fri 29 December 2023 4034.28 (24.45%) 3216.67 3193.16 - 4181.95 0 times
Wed 21 December 2022 3241.69 (-0.09%) 3270.76 2941.80 - 3437.24 0 times
Thu 30 December 2021 3244.46 (7.26%) 3030.52 2968.28 - 3628.11 0 times
Wed 30 December 2020 3024.84 (1.22%) 2960.90 1993.75 - 3044.92 0 times
Mon 30 December 2019 2988.31 (14.56%) 2597.27 2503.72 - 3025.83 0 times
Fri 28 December 2018 2608.62 (-20.32%) 3343.81 2449.49 - 3379.12 0 times
Wed 27 December 2017 3273.67 (26.4%) 2609.29 2528.73 - 3279.28 0 times
Fri 30 December 2016 2589.91 (0%) 2192.68 2071.17 - 2624.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6445.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6470 and price is deviating by 133 points

Upper Bollinger band is at 6734 and lower is at 6205, while middle bands are at 6338 and 6602

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPC stock. Volume based technical analysis of SP SJPC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6417.32
12 day DMA 6407.99
20 day DMA 6469.34
35 day DMA 6617.05
50 day DMA 6528.45
100 day DMA 6189.87
150 day DMA 5965.47
200 day DMA 5720.87

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6432.926423.996365.11
12 day EMA6445.366444.376426.67
20 day EMA6479.526482.546476.31
35 day EMA6470.426471.586467.45
50 day EMA6490.66492.226490.2

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6417.326425.946418.23
12 day SMA6407.996406.536409.89
20 day SMA6469.346496.996522.78
35 day SMA6617.056617.496614.42
50 day SMA6528.456525.676519.71
100 day SMA6189.876181.526172.13
150 day SMA5965.475958.345950.44
200 day SMA5720.875712.445703.71

Videos related to: SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top