SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4594.92 and 4648.79

Intraday Target 14585.46
Intraday Target 24604.38
Intraday Target 34639.3333333333
Intraday Target 44658.25
Intraday Target 54693.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 February 2025 4623.29 (-1.92%) 4674.29 4620.42 - 4674.29 0 times
Fri 31 January 2025 4713.62 (-0.13%) 4712.72 4691.91 - 4721.17 0 times
Thu 30 January 2025 4719.79 (0.62%) 4687.38 4682.37 - 4719.79 0 times
Wed 29 January 2025 4690.84 (0.49%) 4675.15 4669.89 - 4700.08 0 times
Tue 28 January 2025 4667.91 (0.06%) 4656.31 4645.69 - 4683.75 0 times
Mon 27 January 2025 4665.24 (0.75%) 4666.15 4651.59 - 4677.76 0 times
Fri 24 January 2025 4630.59 (0.15%) 4639.50 4629.69 - 4666.03 0 times
Thu 23 January 2025 4623.81 (-0.09%) 4618.17 4603.16 - 4631.98 0 times
Wed 22 January 2025 4627.96 (0.52%) 4616.51 4610.64 - 4636.40 0 times
Tue 21 January 2025 4604.16 (0.98%) 4622.26 4581.77 - 4624.91 0 times
Fri 17 January 2025 4559.63 (0%) 4547.10 4515.12 - 4565.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 4594.92 and 4648.79

Weekly Target 14585.46
Weekly Target 24604.38
Weekly Target 34639.3333333333
Weekly Target 44658.25
Weekly Target 54693.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 February 2025 4623.29 (-1.92%) 4674.29 4620.42 - 4674.29 0 times
Fri 31 January 2025 4713.62 (1.79%) 4666.15 4645.69 - 4721.17 0 times
Fri 24 January 2025 4630.59 (1.56%) 4622.26 4581.77 - 4666.03 0 times
Fri 17 January 2025 4559.63 (0%) 4547.10 4515.12 - 4565.37 0 times
Fri 17 January 2025 4559.63 (-1.11%) 4602.17 4515.12 - 4605.01 0 times
Fri 10 January 2025 4610.91 (-1.44%) 4678.26 4608.70 - 4685.89 0 times
Wed 08 January 2025 4678.37 (1.34%) 4741.37 4666.20 - 4746.58 0 times
Tue 26 November 2024 4616.65 (0%) 4620.02 4591.37 - 4636.06 0 times
Tue 26 November 2024 4616.65 (-0.07%) 4657.35 4591.37 - 4666.06 0 times
Fri 22 November 2024 4620.01 (0.84%) 4566.43 4560.78 - 4629.80 0 times
Fri 15 November 2024 4581.74 (-1.22%) 4624.72 4567.58 - 4675.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 4594.92 and 4648.79

Monthly Target 14585.46
Monthly Target 24604.38
Monthly Target 34639.3333333333
Monthly Target 44658.25
Monthly Target 54693.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 February 2025 4623.29 (-1.92%) 4674.29 4620.42 - 4674.29 0 times
Fri 31 January 2025 4713.62 (2.1%) 4741.37 4515.12 - 4746.58 0 times
Tue 26 November 2024 4616.65 (0.99%) 4535.48 4501.69 - 4675.17 0 times
Thu 31 October 2024 4571.56 (0.3%) 4571.53 4419.52 - 4690.79 0 times
Mon 30 September 2024 4557.67 (0.4%) 4556.25 4345.13 - 4657.00 0 times
Fri 30 August 2024 4539.66 (-2.76%) 4636.86 3769.06 - 4636.86 0 times
Wed 31 July 2024 4668.57 (2.07%) 4606.26 4492.87 - 4725.08 0 times
Fri 28 June 2024 4573.95 (0.4%) 4580.49 4456.01 - 4603.58 0 times
Fri 31 May 2024 4555.76 (0.17%) 4526.76 4414.30 - 4612.21 0 times
Tue 30 April 2024 4547.99 (0.94%) 4583.93 4362.82 - 4619.95 0 times
Thu 28 March 2024 4505.72 (3.18%) 4369.56 4315.46 - 4617.25 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4652.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SJPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4679.66

Munafa value: 25 as on Mon 03 February 2025

Munafa value: 25 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4635 and price is deviating by 56 points

Upper Bollinger band is at 4746 and lower is at 4525, while middle bands are at 4580 and 4691

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPC stock. Volume based technical analysis of SP SJPC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 4683.09
12 day DMA 4640.54
20 day DMA 4634.73
35 day DMA 4624.12
50 day DMA 4596.52
100 day DMA 4531.05
150 day DMA 4543.33
200 day DMA 4531.4

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA4668.314690.814679.4
12 day EMA4652.344657.624647.44
20 day EMA46394640.654632.97
35 day EMA4620.934620.794615.32
50 day EMA4607.894607.264602.92

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA4683.094691.484674.87
12 day SMA4640.544635.014621.52
20 day SMA4634.734634.44629.55
35 day SMA4624.124623.044617.91
50 day SMA4596.524597.074594.99
100 day SMA4531.054530.044529.59
150 day SMA4543.334542.794541.72
200 day SMA4531.44530.124528.39

Videos related to: SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23512.05 at (10:15 04 Tue February)

0.65% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49861.30 at (10:15 04 Tue February)

1.32% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23402.20 at (10:15 04 Tue February)

1.17% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bank of India 3.93% at 109.070 Kpit Technologies Limited 3.58% at 1470.850 Bharat Heavy Electricals Limited 3.43% at 204.800 Sona Blw Precision Frgs L 3.39% at 516.950 Aurobindo Pharma Limited 3.25% at 1167.850 View full list of current gainers

Back to top