Munafa Stock Market Course + Intraday & FNO calls 
SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SJPC
- SJPC Experts view
- Tomorrow's Movement SJPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 6865.84 and 6936.77
| Intraday Target 1 | 6807.07 |
| Intraday Target 2 | 6853.67 |
| Intraday Target 3 | 6878 |
| Intraday Target 4 | 6924.6 |
| Intraday Target 5 | 6948.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6900.27 (0.23%) | 6889.46 | 6831.40 - 6902.33 | 0 times | Wed 28 October 2026 | 6884.72 (-0.11%) | 6916.42 | 6884.72 - 6950.73 | 0 times | Tue 27 October 2026 | 6892.50 (0.67%) | 6856.78 | 6837.50 - 6903.08 | 0 times | Mon 26 October 2026 | 6846.83 (0.34%) | 6827.20 | 6823.31 - 6869.91 | 0 times | Fri 23 October 2026 | 6823.31 (-0.63%) | 6884.29 | 6721.81 - 6886.91 | 0 times | Thu 22 October 2026 | 6866.39 (-1.38%) | 6969.15 | 6854.56 - 6979.14 | 0 times | Wed 21 October 2026 | 6962.48 (0.55%) | 6971.60 | 6949.69 - 6994.06 | 0 times | Tue 20 October 2026 | 6924.48 (-1.88%) | 7038.19 | 6912.52 - 7054.16 | 0 times | Mon 19 October 2026 | 7056.85 (-0.14%) | 7066.24 | 6974.96 - 7066.24 | 0 times | Fri 16 October 2026 | 7066.93 (1.51%) | 7001.91 | 7001.91 - 7076.69 | 0 times | Thu 15 October 2026 | 6961.67 (-1.91%) | 7081.71 | 6930.34 - 7081.83 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SJPC are 6861.79 and 6989.21
| Weekly Target 1 | 6764.02 |
| Weekly Target 2 | 6832.14 |
| Weekly Target 3 | 6891.4366666667 |
| Weekly Target 4 | 6959.56 |
| Weekly Target 5 | 7018.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6900.27 (1.13%) | 6827.20 | 6823.31 - 6950.73 | 0 times | Fri 23 October 2026 | 6823.31 (-3.45%) | 7066.24 | 6721.81 - 7066.24 | 0 times | Fri 16 October 2026 | 7066.93 (-0.73%) | 7149.58 | 6930.34 - 7165.83 | 0 times | Fri 09 October 2026 | 7118.65 (0.55%) | 7107.00 | 7065.25 - 7246.28 | 0 times | Fri 02 October 2026 | 7079.77 (-2.21%) | 7266.53 | 7037.92 - 7275.20 | 0 times | Fri 25 September 2026 | 7239.83 (1.38%) | 7143.48 | 7126.41 - 7239.83 | 0 times | Fri 18 September 2026 | 7141.53 (2.29%) | 6982.14 | 6972.27 - 7180.34 | 0 times | Fri 11 September 2026 | 6981.44 (-2.05%) | 7106.00 | 6893.33 - 7110.89 | 0 times | Fri 04 September 2026 | 7127.34 (-1.02%) | 7177.09 | 7078.77 - 7288.51 | 0 times | Fri 28 August 2026 | 7200.91 (1.36%) | 7108.23 | 7093.30 - 7228.94 | 0 times | Fri 21 August 2026 | 7104.55 (-2.05%) | 7275.62 | 6989.08 - 7288.25 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SJPC are 6548.81 and 7073.28
| Monthly Target 1 | 6431.65 |
| Monthly Target 2 | 6665.96 |
| Monthly Target 3 | 6956.12 |
| Monthly Target 4 | 7190.43 |
| Monthly Target 5 | 7480.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6900.27 (-3.49%) | 7136.67 | 6721.81 - 7246.28 | 0 times | Wed 30 September 2026 | 7149.48 (-1.02%) | 7197.09 | 6893.33 - 7288.51 | 0 times | Mon 31 August 2026 | 7222.85 (3.38%) | 6965.36 | 6801.45 - 7288.25 | 0 times | Fri 31 July 2026 | 6986.88 (-2%) | 7137.51 | 6857.95 - 7333.59 | 0 times | Tue 30 June 2026 | 7129.64 (2.35%) | 6933.44 | 6641.26 - 7180.89 | 0 times | Fri 29 May 2026 | 6965.89 (5.54%) | 6589.55 | 6520.10 - 7024.65 | 0 times | Thu 30 April 2026 | 6600.31 (5.3%) | 6294.62 | 6293.00 - 6831.19 | 0 times | Tue 31 March 2026 | 6268.32 (-11.18%) | 7018.82 | 6151.42 - 7019.63 | 0 times | Fri 27 February 2026 | 7057.64 (12.9%) | 6290.80 | 6200.27 - 7057.64 | 0 times | Fri 30 January 2026 | 6251.48 (4.79%) | 5987.86 | 5987.86 - 6401.49 | 0 times | Tue 30 December 2025 | 5965.83 (1.04%) | 5919.21 | 5816.27 - 6017.50 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SJPC are 6444.07 and 7789.8
| Yearly Target 1 | 5394.84 |
| Yearly Target 2 | 6147.56 |
| Yearly Target 3 | 6740.5733333333 |
| Yearly Target 4 | 7493.29 |
| Yearly Target 5 | 8086.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6900.27 (15.66%) | 5987.86 | 5987.86 - 7333.59 | 0 times | Tue 30 December 2025 | 5965.83 (29.22%) | 4741.37 | 4055.77 - 6017.50 | 0 times | Tue 26 November 2024 | 4616.65 (14.44%) | 4023.20 | 3769.06 - 4725.08 | 0 times | Fri 29 December 2023 | 4034.28 (24.45%) | 3216.67 | 3193.16 - 4181.95 | 0 times | Wed 21 December 2022 | 3241.69 (-0.09%) | 3270.76 | 2941.80 - 3437.24 | 0 times | Thu 30 December 2021 | 3244.46 (7.26%) | 3030.52 | 2968.28 - 3628.11 | 0 times | Wed 30 December 2020 | 3024.84 (1.22%) | 2960.90 | 1993.75 - 3044.92 | 0 times | Mon 30 December 2019 | 2988.31 (14.56%) | 2597.27 | 2503.72 - 3025.83 | 0 times | Fri 28 December 2018 | 2608.62 (-20.32%) | 3343.81 | 2449.49 - 3379.12 | 0 times | Wed 27 December 2017 | 3273.67 (26.4%) | 2609.29 | 2528.73 - 3279.28 | 0 times | Fri 30 December 2016 | 2589.91 (0%) | 2192.85 | 2169.98 - 2624.16 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SJPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6939.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SJPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7022 and price is deviating by 124 points
Upper Bollinger band is at 7269 and lower is at 6775, while middle bands are at 6898 and 7146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SJPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SJPC stock. Volume based technical analysis of SP SJPC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SJPC
DMA (daily moving average) of S P SJPC
| DMA period | DMA value |
| 5 day DMA | 6869.53 |
| 12 day DMA | 6940.28 |
| 20 day DMA | 7021.51 |
| 35 day DMA | 7053.3 |
| 50 day DMA | 7086.6 |
| 100 day DMA | 7058.23 |
| 150 day DMA | 6915.26 |
| 200 day DMA | 6777.18 |
EMA (exponential moving average) of S P SJPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6892.56 | 6888.71 | 6890.71 |
| 12 day EMA | 6939.52 | 6946.65 | 6957.91 |
| 20 day EMA | 6984.09 | 6992.91 | 7004.29 |
| 35 day EMA | 7031.87 | 7039.62 | 7048.74 |
| 50 day EMA | 7068.69 | 7075.56 | 7083.35 |
SMA (simple moving average) of S P SJPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6869.53 | 6862.75 | 6878.3 |
| 12 day SMA | 6940.28 | 6961 | 6980.49 |
| 20 day SMA | 7021.51 | 7033.98 | 7042.52 |
| 35 day SMA | 7053.3 | 7060.03 | 7066.44 |
| 50 day SMA | 7086.6 | 7092.99 | 7098.4 |
| 100 day SMA | 7058.23 | 7059.03 | 7058.99 |
| 150 day SMA | 6915.26 | 6912.75 | 6912.06 |
| 200 day SMA | 6777.18 | 6771.97 | 6767.19 |
Videos related to: SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
