ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7144.64 and 7194.81

Intraday Target 17106.37
Intraday Target 27132.74
Intraday Target 37156.54
Intraday Target 47182.91
Intraday Target 57206.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 7159.11 (0.93%) 7130.20 7130.17 - 7180.34 0 times
Wed 16 September 2026 7092.97 (0.75%) 7061.70 7061.70 - 7105.95 0 times
Tue 15 September 2026 7040.23 (-0.21%) 7062.01 7020.52 - 7066.97 0 times
Mon 14 September 2026 7055.01 (1.05%) 6982.14 6972.27 - 7058.50 0 times
Fri 11 September 2026 6981.44 (-0.52%) 6977.60 6893.33 - 6993.13 0 times
Thu 10 September 2026 7018.20 (-0.01%) 6995.80 6956.60 - 7018.20 0 times
Wed 09 September 2026 7018.78 (0.21%) 6988.35 6979.42 - 7048.99 0 times
Tue 08 September 2026 7003.91 (-1.73%) 7106.00 7003.91 - 7110.89 0 times
Fri 04 September 2026 7127.34 (-0.12%) 7131.69 7078.77 - 7134.11 0 times
Thu 03 September 2026 7135.63 (0.37%) 7138.02 7114.14 - 7166.95 0 times
Wed 02 September 2026 7109.18 (-2.39%) 7226.89 7109.18 - 7226.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 7065.69 and 7273.76

Weekly Target 16895.84
Weekly Target 27027.47
Weekly Target 37103.9066666667
Weekly Target 47235.54
Weekly Target 57311.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 7159.11 (2.54%) 6982.14 6972.27 - 7180.34 0 times
Fri 11 September 2026 6981.44 (-2.05%) 7106.00 6893.33 - 7110.89 0 times
Fri 04 September 2026 7127.34 (-1.02%) 7177.09 7078.77 - 7288.51 0 times
Fri 28 August 2026 7200.91 (1.36%) 7108.23 7093.30 - 7228.94 0 times
Fri 21 August 2026 7104.55 (-2.05%) 7275.62 6989.08 - 7288.25 0 times
Fri 14 August 2026 7253.00 (2.24%) 7104.87 7066.43 - 7269.45 0 times
Fri 07 August 2026 7094.34 (1.54%) 6965.36 6801.45 - 7124.70 0 times
Fri 31 July 2026 6986.88 (-1.04%) 7102.63 6932.53 - 7201.73 0 times
Fri 24 July 2026 7060.40 (1.69%) 6988.10 6970.02 - 7148.67 0 times
Fri 17 July 2026 6943.30 (-3.75%) 7151.15 6857.95 - 7175.88 0 times
Tue 07 July 2026 7214.04 (0.65%) 7275.29 7209.15 - 7333.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6828.63 and 7223.81

Monthly Target 16718.47
Monthly Target 26938.79
Monthly Target 37113.65
Monthly Target 47333.97
Monthly Target 57508.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 7159.11 (-0.88%) 7197.09 6893.33 - 7288.51 0 times
Mon 31 August 2026 7222.85 (3.38%) 6965.36 6801.45 - 7288.25 0 times
Fri 31 July 2026 6986.88 (-2%) 7137.51 6857.95 - 7333.59 0 times
Tue 30 June 2026 7129.64 (2.35%) 6933.44 6641.26 - 7180.89 0 times
Fri 29 May 2026 6965.89 (5.54%) 6589.55 6520.10 - 7024.65 0 times
Thu 30 April 2026 6600.31 (5.3%) 6294.62 6293.00 - 6831.19 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPC are 6573.49 and 7919.22

Yearly Target 15481.12
Yearly Target 26320.12
Yearly Target 36826.8533333333
Yearly Target 47665.85
Yearly Target 58172.58

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 7159.11 (20%) 5987.86 5987.86 - 7333.59 0 times
Tue 30 December 2025 5965.83 (29.22%) 4741.37 4055.77 - 6017.50 0 times
Tue 26 November 2024 4616.65 (14.44%) 4023.20 3769.06 - 4725.08 0 times
Fri 29 December 2023 4034.28 (24.45%) 3216.67 3193.16 - 4181.95 0 times
Wed 21 December 2022 3241.69 (-0.09%) 3270.76 2941.80 - 3437.24 0 times
Thu 30 December 2021 3244.46 (7.26%) 3030.52 2968.28 - 3628.11 0 times
Wed 30 December 2020 3024.84 (1.22%) 2960.90 1993.75 - 3044.92 0 times
Mon 30 December 2019 2988.31 (14.56%) 2597.27 2503.72 - 3025.83 0 times
Fri 28 December 2018 2608.62 (-20.32%) 3343.81 2449.49 - 3379.12 0 times
Wed 27 December 2017 3273.67 (26.4%) 2609.29 2528.73 - 3279.28 0 times
Fri 30 December 2016 2589.91 (0%) 2227.82 2158.31 - 2624.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7088.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7046.17

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7115 and price is deviating by 78 points

Upper Bollinger band is at 7271 and lower is at 6960, while middle bands are at 7038 and 7193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPC stock. Volume based technical analysis of SP SJPC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 7065.75
12 day DMA 7085.45
20 day DMA 7114.8
35 day DMA 7101.01
50 day DMA 7106.04
100 day DMA 6977.64
150 day DMA 6838.97
200 day DMA 6610.33

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7091.317057.417039.64
12 day EMA7088.657075.847072.73
20 day EMA7097.567091.087090.88
35 day EMA71027098.647098.97
50 day EMA7101.647099.37099.56

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7065.757037.577022.73
12 day SMA7085.457090.767099.76
20 day SMA7114.87106.817111.19
35 day SMA7101.017097.817100.92
50 day SMA7106.047105.457106.11
100 day SMA6977.646972.896969.2
150 day SMA6838.976833.576828.26
200 day SMA6610.336602.666595.2

Videos related to: SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top