ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6417.39 and 6666.16

Intraday Target 16210.08
Intraday Target 26375.92
Intraday Target 36458.8466666667
Intraday Target 46624.69
Intraday Target 56707.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 6541.77 (4.36%) 6294.62 6293.00 - 6541.77 0 times
Tue 31 March 2026 6268.32 (-0.81%) 6306.60 6232.37 - 6379.11 0 times
Mon 30 March 2026 6319.46 (-2.87%) 6464.06 6201.97 - 6464.06 0 times
Fri 27 March 2026 6506.25 (0.19%) 6478.17 6416.54 - 6523.45 0 times
Thu 26 March 2026 6493.89 (-0.14%) 6523.46 6436.96 - 6536.69 0 times
Wed 25 March 2026 6503.22 (2.38%) 6386.53 6386.53 - 6520.83 0 times
Tue 24 March 2026 6352.23 (2.35%) 6239.54 6239.10 - 6369.56 0 times
Mon 23 March 2026 6206.28 (-3.32%) 6367.40 6151.42 - 6367.40 0 times
Tue 17 March 2026 6419.40 (0.27%) 6441.73 6401.98 - 6501.75 0 times
Mon 16 March 2026 6401.90 (-0.47%) 6426.19 6364.44 - 6466.88 0 times
Fri 13 March 2026 6432.33 (-0.01%) 6394.43 6378.50 - 6465.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6371.87 and 6711.67

Weekly Target 16088.7
Weekly Target 26315.24
Weekly Target 36428.5033333333
Weekly Target 46655.04
Weekly Target 56768.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 6541.77 (0.55%) 6464.06 6201.97 - 6541.77 0 times
Fri 27 March 2026 6506.25 (1.35%) 6367.40 6151.42 - 6536.69 0 times
Tue 17 March 2026 6419.40 (-0.2%) 6426.19 6364.44 - 6501.75 0 times
Fri 13 March 2026 6432.33 (-3.15%) 6628.57 6229.66 - 6648.51 0 times
Fri 06 March 2026 6641.85 (-5.89%) 7018.82 6431.31 - 7019.63 0 times
Fri 27 February 2026 7057.64 (3.21%) 6847.61 6798.52 - 7057.64 0 times
Fri 20 February 2026 6838.38 (1.68%) 6717.21 6678.26 - 6887.31 0 times
Fri 13 February 2026 6725.21 (0%) 6836.29 6713.29 - 6847.59 0 times
Fri 13 February 2026 6725.21 (3.37%) 6529.31 6526.06 - 6859.85 0 times
Fri 06 February 2026 6505.67 (4.07%) 6290.80 6200.27 - 6515.57 0 times
Fri 30 January 2026 6251.48 (-1.89%) 6333.07 6168.76 - 6336.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6417.39 and 6666.16

Monthly Target 16210.08
Monthly Target 26375.92
Monthly Target 36458.8466666667
Monthly Target 46624.69
Monthly Target 56707.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 6541.77 (4.36%) 6294.62 6293.00 - 6541.77 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times
Mon 30 June 2025 4969.32 (2.28%) 4836.46 4828.91 - 4993.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPC are 6264.82 and 7334.6

Yearly Target 15459.31
Yearly Target 26000.54
Yearly Target 36529.09
Yearly Target 47070.32
Yearly Target 57598.87

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 6541.77 (9.65%) 5987.86 5987.86 - 7057.64 0 times
Tue 30 December 2025 5965.83 (29.22%) 4741.37 4055.77 - 6017.50 0 times
Tue 26 November 2024 4616.65 (14.44%) 4023.20 3769.06 - 4725.08 0 times
Fri 29 December 2023 4034.28 (24.45%) 3216.67 3193.16 - 4181.95 0 times
Wed 21 December 2022 3241.69 (-0.09%) 3270.76 2941.80 - 3437.24 0 times
Thu 30 December 2021 3244.46 (7.26%) 3030.52 2968.28 - 3628.11 0 times
Wed 30 December 2020 3024.84 (1.22%) 2960.90 1993.75 - 3044.92 0 times
Mon 30 December 2019 2988.31 (14.56%) 2597.27 2503.72 - 3025.83 0 times
Fri 28 December 2018 2608.62 (-20.32%) 3343.81 2449.49 - 3379.12 0 times
Wed 27 December 2017 3273.67 (26.4%) 2609.29 2528.73 - 3279.28 0 times
Fri 30 December 2016 2589.91 (0%) 2192.68 2071.17 - 2624.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6444.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6497 and price is deviating by 177 points

Upper Bollinger band is at 6850 and lower is at 6145, while middle bands are at 6321 and 6674

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPC stock. Volume based technical analysis of SP SJPC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6425.94
12 day DMA 6406.53
20 day DMA 6496.99
35 day DMA 6617.49
50 day DMA 6525.67
100 day DMA 6181.52
150 day DMA 5958.34
200 day DMA 5712.44

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6423.996365.116413.5
12 day EMA6444.366426.666455.44
20 day EMA6482.596476.366498.25
35 day EMA6472.786468.726480.52
50 day EMA6485.836483.556492.33

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6425.946418.236435.01
12 day SMA6406.536409.896430.52
20 day SMA6496.996522.786555.66
35 day SMA6617.496614.426617.33
50 day SMA6525.676519.716517.67
100 day SMA6181.526172.136165.38
150 day SMA5958.345950.445944.13
200 day SMA5712.445703.715696.28

Videos related to: SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top