ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6937.39 and 7037.19

Intraday Target 16856.17
Intraday Target 26918.8
Intraday Target 36955.9666666667
Intraday Target 47018.6
Intraday Target 57055.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 6981.44 (-0.52%) 6977.60 6893.33 - 6993.13 0 times
Thu 10 September 2026 7018.20 (-0.01%) 6995.80 6956.60 - 7018.20 0 times
Wed 09 September 2026 7018.78 (0.21%) 6988.35 6979.42 - 7048.99 0 times
Tue 08 September 2026 7003.91 (-1.73%) 7106.00 7003.91 - 7110.89 0 times
Fri 04 September 2026 7127.34 (-0.12%) 7131.69 7078.77 - 7134.11 0 times
Thu 03 September 2026 7135.63 (0.37%) 7138.02 7114.14 - 7166.95 0 times
Wed 02 September 2026 7109.18 (-2.39%) 7226.89 7109.18 - 7226.89 0 times
Tue 01 September 2026 7283.61 (0.84%) 7197.09 7192.46 - 7288.51 0 times
Mon 31 August 2026 7222.85 (0.3%) 7177.09 7150.92 - 7228.36 0 times
Fri 28 August 2026 7200.91 (0.26%) 7163.74 7157.74 - 7226.53 0 times
Thu 27 August 2026 7182.06 (-0.07%) 7198.06 7169.52 - 7228.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6828.61 and 7046.17

Weekly Target 16777.66
Weekly Target 26879.55
Weekly Target 36995.22
Weekly Target 47097.11
Weekly Target 57212.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 6981.44 (-2.05%) 7106.00 6893.33 - 7110.89 0 times
Fri 04 September 2026 7127.34 (-1.02%) 7177.09 7078.77 - 7288.51 0 times
Fri 28 August 2026 7200.91 (1.36%) 7108.23 7093.30 - 7228.94 0 times
Fri 21 August 2026 7104.55 (-2.05%) 7275.62 6989.08 - 7288.25 0 times
Fri 14 August 2026 7253.00 (2.24%) 7104.87 7066.43 - 7269.45 0 times
Fri 07 August 2026 7094.34 (1.54%) 6965.36 6801.45 - 7124.70 0 times
Fri 31 July 2026 6986.88 (-1.04%) 7102.63 6932.53 - 7201.73 0 times
Fri 24 July 2026 7060.40 (1.69%) 6988.10 6970.02 - 7148.67 0 times
Fri 17 July 2026 6943.30 (-3.75%) 7151.15 6857.95 - 7175.88 0 times
Tue 07 July 2026 7214.04 (0.65%) 7275.29 7209.15 - 7333.59 0 times
Thu 02 July 2026 7167.80 (1.4%) 7084.95 7053.97 - 7226.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6739.8 and 7134.98

Monthly Target 16659.25
Monthly Target 26820.34
Monthly Target 37054.4266666667
Monthly Target 47215.52
Monthly Target 57449.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 6981.44 (-3.34%) 7197.09 6893.33 - 7288.51 0 times
Mon 31 August 2026 7222.85 (3.38%) 6965.36 6801.45 - 7288.25 0 times
Fri 31 July 2026 6986.88 (-2%) 7137.51 6857.95 - 7333.59 0 times
Tue 30 June 2026 7129.64 (2.35%) 6933.44 6641.26 - 7180.89 0 times
Fri 29 May 2026 6965.89 (5.54%) 6589.55 6520.10 - 7024.65 0 times
Thu 30 April 2026 6600.31 (5.3%) 6294.62 6293.00 - 6831.19 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPC are 6484.65 and 7830.38

Yearly Target 15421.9
Yearly Target 26201.67
Yearly Target 36767.63
Yearly Target 47547.4
Yearly Target 58113.36

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 6981.44 (17.02%) 5987.86 5987.86 - 7333.59 0 times
Tue 30 December 2025 5965.83 (29.22%) 4741.37 4055.77 - 6017.50 0 times
Tue 26 November 2024 4616.65 (14.44%) 4023.20 3769.06 - 4725.08 0 times
Fri 29 December 2023 4034.28 (24.45%) 3216.67 3193.16 - 4181.95 0 times
Wed 21 December 2022 3241.69 (-0.09%) 3270.76 2941.80 - 3437.24 0 times
Thu 30 December 2021 3244.46 (7.26%) 3030.52 2968.28 - 3628.11 0 times
Wed 30 December 2020 3024.84 (1.22%) 2960.90 1993.75 - 3044.92 0 times
Mon 30 December 2019 2988.31 (14.56%) 2597.27 2503.72 - 3025.83 0 times
Fri 28 December 2018 2608.62 (-20.32%) 3343.81 2449.49 - 3379.12 0 times
Wed 27 December 2017 3273.67 (26.4%) 2609.29 2528.73 - 3279.28 0 times
Fri 30 December 2016 2589.91 (0%) 2143.55 2093.32 - 2624.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7082.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6998.19

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7131 and price is deviating by 89 points

Upper Bollinger band is at 7307 and lower is at 6955, while middle bands are at 7043 and 7219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPC stock. Volume based technical analysis of SP SJPC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 7029.93
12 day DMA 7122.56
20 day DMA 7130.7
35 day DMA 7102.84
50 day DMA 7107.93
100 day DMA 6963.64
150 day DMA 6818.91
200 day DMA 6580.33

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7031.527056.557075.72
12 day EMA7082.927101.367116.48
20 day EMA7100.37112.817122.77
35 day EMA7107.357114.767120.45
50 day EMA7097.137101.857105.26

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7029.937060.777078.97
12 day SMA7122.567137.427146.2
20 day SMA7130.77142.617149.47
35 day SMA7102.847106.117107.79
50 day SMA7107.937108.97109.32
100 day SMA6963.646959.546954.92
150 day SMA6818.916814.726810.01
200 day SMA6580.336573.866566.85

Videos related to: SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top