ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6783.27 and 6947.18

Intraday Target 16734.69
Intraday Target 26831.85
Intraday Target 36898.6033333333
Intraday Target 46995.76
Intraday Target 57062.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 6929.00 (-0.83%) 6965.36 6801.45 - 6965.36 0 times
Fri 31 July 2026 6986.88 (0.14%) 6967.49 6933.95 - 7063.58 0 times
Thu 30 July 2026 6977.39 (-0.78%) 7011.87 6932.53 - 7025.23 0 times
Wed 29 July 2026 7032.57 (-0.21%) 7079.28 6969.06 - 7080.53 0 times
Tue 28 July 2026 7047.09 (-2.15%) 7199.03 7029.19 - 7199.03 0 times
Mon 27 July 2026 7201.73 (2%) 7102.63 7089.11 - 7201.73 0 times
Fri 24 July 2026 7060.40 (-0.59%) 7046.37 7025.20 - 7061.10 0 times
Thu 23 July 2026 7102.21 (0.09%) 7084.06 7083.67 - 7130.94 0 times
Wed 22 July 2026 7095.77 (0.26%) 7070.66 7059.04 - 7148.67 0 times
Tue 21 July 2026 7077.04 (1.93%) 6988.10 6970.02 - 7077.16 0 times
Fri 17 July 2026 6943.30 (-2.33%) 7105.95 6857.95 - 7127.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6783.27 and 6947.18

Weekly Target 16734.69
Weekly Target 26831.85
Weekly Target 36898.6033333333
Weekly Target 46995.76
Weekly Target 57062.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 6929.00 (-0.83%) 6965.36 6801.45 - 6965.36 0 times
Fri 31 July 2026 6986.88 (-1.04%) 7102.63 6932.53 - 7201.73 0 times
Fri 24 July 2026 7060.40 (1.69%) 6988.10 6970.02 - 7148.67 0 times
Fri 17 July 2026 6943.30 (-3.75%) 7151.15 6857.95 - 7175.88 0 times
Tue 07 July 2026 7214.04 (0.65%) 7275.29 7209.15 - 7333.59 0 times
Thu 02 July 2026 7167.80 (1.4%) 7084.95 7053.97 - 7226.17 0 times
Fri 26 June 2026 7068.59 (-0.4%) 7094.73 7000.65 - 7180.89 0 times
Thu 18 June 2026 7096.63 (3.99%) 6853.40 6853.40 - 7139.63 0 times
Fri 12 June 2026 6824.42 (-1.29%) 6900.08 6641.26 - 6911.23 0 times
Fri 05 June 2026 6913.87 (-0.75%) 6933.44 6761.71 - 6992.89 0 times
Fri 29 May 2026 6965.89 (1.24%) 6980.46 6828.68 - 7024.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6783.27 and 6947.18

Monthly Target 16734.69
Monthly Target 26831.85
Monthly Target 36898.6033333333
Monthly Target 46995.76
Monthly Target 57062.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 6929.00 (-0.83%) 6965.36 6801.45 - 6965.36 0 times
Fri 31 July 2026 6986.88 (-2%) 7137.51 6857.95 - 7333.59 0 times
Tue 30 June 2026 7129.64 (2.35%) 6933.44 6641.26 - 7180.89 0 times
Fri 29 May 2026 6965.89 (5.54%) 6589.55 6520.10 - 7024.65 0 times
Thu 30 April 2026 6600.31 (5.3%) 6294.62 6293.00 - 6831.19 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPC are 6458.43 and 7804.16

Yearly Target 15404.42
Yearly Target 26166.71
Yearly Target 36750.15
Yearly Target 47512.44
Yearly Target 58095.88

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 6929.00 (16.14%) 5987.86 5987.86 - 7333.59 0 times
Tue 30 December 2025 5965.83 (29.22%) 4741.37 4055.77 - 6017.50 0 times
Tue 26 November 2024 4616.65 (14.44%) 4023.20 3769.06 - 4725.08 0 times
Fri 29 December 2023 4034.28 (24.45%) 3216.67 3193.16 - 4181.95 0 times
Wed 21 December 2022 3241.69 (-0.09%) 3270.76 2941.80 - 3437.24 0 times
Thu 30 December 2021 3244.46 (7.26%) 3030.52 2968.28 - 3628.11 0 times
Wed 30 December 2020 3024.84 (1.22%) 2960.90 1993.75 - 3044.92 0 times
Mon 30 December 2019 2988.31 (14.56%) 2597.27 2503.72 - 3025.83 0 times
Fri 28 December 2018 2608.62 (-20.32%) 3343.81 2449.49 - 3379.12 0 times
Wed 27 December 2017 3273.67 (26.4%) 2609.29 2528.73 - 3279.28 0 times
Fri 30 December 2016 2589.91 (0%) 2192.68 2071.17 - 2624.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7037.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7092 and price is deviating by 92 points

Upper Bollinger band is at 7275 and lower is at 6908, while middle bands are at 7000 and 7183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPC stock. Volume based technical analysis of SP SJPC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6994.59
12 day DMA 7046.86
20 day DMA 7091.11
35 day DMA 7043.42
50 day DMA 6998.58
100 day DMA 6813.91
150 day DMA 6617.41
200 day DMA 6367.85

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6992.127023.687042.07
12 day EMA7037.387057.087069.84
20 day EMA7048.587061.167068.98
35 day EMA7024.337029.947032.48
50 day EMA6985.076987.366987.38

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6994.597049.137063.84
12 day SMA7046.867067.337076.23
20 day SMA7091.117100.947105.03
35 day SMA7043.427042.997040.03
50 day SMA6998.586998.386997.23
100 day SMA6813.916813.016811.98
150 day SMA6617.416610.166602.6
200 day SMA6367.856361.236354.24

Videos related to: SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top