ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6607.31 and 6720.09

Intraday Target 16513.33
Intraday Target 26588.51
Intraday Target 36626.1066666667
Intraday Target 46701.29
Intraday Target 56738.89

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 April 2026 6663.70 (1.97%) 6559.46 6550.92 - 6663.70 0 times
Mon 27 April 2026 6534.78 (0%) 6510.83 6470.82 - 6565.48 0 times
Fri 24 April 2026 6534.64 (0.06%) 6544.51 6506.54 - 6563.52 0 times
Thu 23 April 2026 6530.44 (-1.13%) 6572.96 6468.18 - 6580.04 0 times
Wed 22 April 2026 6605.27 (-1.08%) 6664.77 6592.49 - 6664.77 0 times
Tue 21 April 2026 6677.67 (-0.05%) 6699.43 6677.67 - 6713.18 0 times
Mon 20 April 2026 6681.09 (-0.18%) 6725.04 6677.16 - 6729.05 0 times
Fri 17 April 2026 6693.20 (-0.87%) 6739.97 6693.20 - 6743.38 0 times
Thu 16 April 2026 6751.73 (0.65%) 6727.05 6724.56 - 6760.98 0 times
Wed 15 April 2026 6707.89 (-0.14%) 6753.60 6698.78 - 6781.90 0 times
Tue 14 April 2026 6717.15 (0.5%) 6713.00 6702.75 - 6751.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6567.26 and 6760.14

Weekly Target 16406.53
Weekly Target 26535.11
Weekly Target 36599.4066666667
Weekly Target 46727.99
Weekly Target 56792.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 April 2026 6663.70 (1.98%) 6510.83 6470.82 - 6663.70 0 times
Fri 24 April 2026 6534.64 (-2.37%) 6725.04 6468.18 - 6729.05 0 times
Fri 17 April 2026 6693.20 (-0.46%) 6691.69 6656.54 - 6781.90 0 times
Fri 10 April 2026 6723.96 (4.23%) 6547.70 6538.02 - 6831.19 0 times
Thu 02 April 2026 6450.79 (-0.85%) 6464.06 6201.97 - 6617.08 0 times
Fri 27 March 2026 6506.25 (1.35%) 6367.40 6151.42 - 6536.69 0 times
Tue 17 March 2026 6419.40 (-0.2%) 6426.19 6364.44 - 6501.75 0 times
Fri 13 March 2026 6432.33 (-3.15%) 6628.57 6229.66 - 6648.51 0 times
Fri 06 March 2026 6641.85 (-5.89%) 7018.82 6431.31 - 7019.63 0 times
Fri 27 February 2026 7057.64 (3.21%) 6847.61 6798.52 - 7057.64 0 times
Fri 20 February 2026 6838.38 (1.68%) 6717.21 6678.26 - 6887.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6478.35 and 7016.54

Monthly Target 16057.77
Monthly Target 26360.74
Monthly Target 36595.9633333333
Monthly Target 46898.93
Monthly Target 57134.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 April 2026 6663.70 (6.31%) 6294.62 6293.00 - 6831.19 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times
Mon 30 June 2025 4969.32 (2.28%) 4836.46 4828.91 - 4993.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPC are 6325.78 and 7395.56

Yearly Target 15499.95
Yearly Target 26081.83
Yearly Target 36569.7333333333
Yearly Target 47151.61
Yearly Target 57639.51

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 28 April 2026 6663.70 (11.7%) 5987.86 5987.86 - 7057.64 0 times
Tue 30 December 2025 5965.83 (29.22%) 4741.37 4055.77 - 6017.50 0 times
Tue 26 November 2024 4616.65 (14.44%) 4023.20 3769.06 - 4725.08 0 times
Fri 29 December 2023 4034.28 (24.45%) 3216.67 3193.16 - 4181.95 0 times
Wed 21 December 2022 3241.69 (-0.09%) 3270.76 2941.80 - 3437.24 0 times
Thu 30 December 2021 3244.46 (7.26%) 3030.52 2968.28 - 3628.11 0 times
Wed 30 December 2020 3024.84 (1.22%) 2960.90 1993.75 - 3044.92 0 times
Mon 30 December 2019 2988.31 (14.56%) 2597.27 2503.72 - 3025.83 0 times
Fri 28 December 2018 2608.62 (-20.32%) 3343.81 2449.49 - 3379.12 0 times
Wed 27 December 2017 3273.67 (26.4%) 2609.29 2528.73 - 3279.28 0 times
Fri 30 December 2016 2589.91 (0%) 2192.68 2071.17 - 2624.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6615.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SJPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6631.85

Munafa value: 95 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6622 and price is deviating by 122 points

Upper Bollinger band is at 6866 and lower is at 6378, while middle bands are at 6500 and 6744

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPC stock. Volume based technical analysis of SP SJPC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6573.77
12 day DMA 6648.42
20 day DMA 6621.66
35 day DMA 6550.1
50 day DMA 6632.2
100 day DMA 6359.36
150 day DMA 6101.32
200 day DMA 5875.5

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6602.626572.096590.74
12 day EMA6615.656606.926620.03
20 day EMA6610.326604.76612.06
35 day EMA6624.366622.046627.18
50 day EMA6614.66612.66615.78

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6573.776576.566605.82
12 day SMA6648.426653.456671.15
20 day SMA6621.666604.446603.02
35 day SMA6550.16546.096553.16
50 day SMA6632.26631.996631.41
100 day SMA6359.366349.276340.37
150 day SMA6101.326093.46086.47
200 day SMA5875.55866.45858.09

Videos related to: SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top