ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6550.89 and 6607.73

Intraday Target 16511.23
Intraday Target 26533.7
Intraday Target 36568.07
Intraday Target 46590.54
Intraday Target 56624.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 6556.17 (1.63%) 6547.70 6545.60 - 6602.44 0 times
Thu 02 April 2026 6450.79 (-1.39%) 6571.54 6439.64 - 6617.08 0 times
Wed 01 April 2026 6541.77 (4.36%) 6294.62 6293.00 - 6541.77 0 times
Tue 31 March 2026 6268.32 (-0.81%) 6306.60 6232.37 - 6379.11 0 times
Mon 30 March 2026 6319.46 (-2.87%) 6464.06 6201.97 - 6464.06 0 times
Fri 27 March 2026 6506.25 (0.19%) 6478.17 6416.54 - 6523.45 0 times
Thu 26 March 2026 6493.89 (-0.14%) 6523.46 6436.96 - 6536.69 0 times
Wed 25 March 2026 6503.22 (2.38%) 6386.53 6386.53 - 6520.83 0 times
Tue 24 March 2026 6352.23 (2.35%) 6239.54 6239.10 - 6369.56 0 times
Mon 23 March 2026 6206.28 (-3.32%) 6367.40 6151.42 - 6367.40 0 times
Tue 17 March 2026 6419.40 (0.27%) 6441.73 6401.98 - 6501.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6550.89 and 6607.73

Weekly Target 16511.23
Weekly Target 26533.7
Weekly Target 36568.07
Weekly Target 46590.54
Weekly Target 56624.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 6556.17 (1.63%) 6547.70 6545.60 - 6602.44 0 times
Thu 02 April 2026 6450.79 (-0.85%) 6464.06 6201.97 - 6617.08 0 times
Fri 27 March 2026 6506.25 (1.35%) 6367.40 6151.42 - 6536.69 0 times
Tue 17 March 2026 6419.40 (-0.2%) 6426.19 6364.44 - 6501.75 0 times
Fri 13 March 2026 6432.33 (-3.15%) 6628.57 6229.66 - 6648.51 0 times
Fri 06 March 2026 6641.85 (-5.89%) 7018.82 6431.31 - 7019.63 0 times
Fri 27 February 2026 7057.64 (3.21%) 6847.61 6798.52 - 7057.64 0 times
Fri 20 February 2026 6838.38 (1.68%) 6717.21 6678.26 - 6887.31 0 times
Fri 13 February 2026 6725.21 (0%) 6836.29 6713.29 - 6847.59 0 times
Fri 13 February 2026 6725.21 (3.37%) 6529.31 6526.06 - 6859.85 0 times
Fri 06 February 2026 6505.67 (4.07%) 6290.80 6200.27 - 6515.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 6424.59 and 6748.67

Monthly Target 16164.67
Monthly Target 26360.42
Monthly Target 36488.75
Monthly Target 46684.5
Monthly Target 56812.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 6556.17 (4.59%) 6294.62 6293.00 - 6617.08 0 times
Tue 31 March 2026 6268.32 (-11.18%) 7018.82 6151.42 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times
Mon 30 June 2025 4969.32 (2.28%) 4836.46 4828.91 - 4993.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPC are 6272.02 and 7341.8

Yearly Target 15464.11
Yearly Target 26010.14
Yearly Target 36533.89
Yearly Target 47079.92
Yearly Target 57603.67

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 6556.17 (9.9%) 5987.86 5987.86 - 7057.64 0 times
Tue 30 December 2025 5965.83 (29.22%) 4741.37 4055.77 - 6017.50 0 times
Tue 26 November 2024 4616.65 (14.44%) 4023.20 3769.06 - 4725.08 0 times
Fri 29 December 2023 4034.28 (24.45%) 3216.67 3193.16 - 4181.95 0 times
Wed 21 December 2022 3241.69 (-0.09%) 3270.76 2941.80 - 3437.24 0 times
Thu 30 December 2021 3244.46 (7.26%) 3030.52 2968.28 - 3628.11 0 times
Wed 30 December 2020 3024.84 (1.22%) 2960.90 1993.75 - 3044.92 0 times
Mon 30 December 2019 2988.31 (14.56%) 2597.27 2503.72 - 3025.83 0 times
Fri 28 December 2018 2608.62 (-20.32%) 3343.81 2449.49 - 3379.12 0 times
Wed 27 December 2017 3273.67 (26.4%) 2609.29 2528.73 - 3279.28 0 times
Fri 30 December 2016 2589.91 (0%) 2192.68 2071.17 - 2624.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6462.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6533.94

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6459 and price is deviating by 114 points

Upper Bollinger band is at 6685 and lower is at 6232, while middle bands are at 6345 and 6572

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPC stock. Volume based technical analysis of SP SJPC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6427.3
12 day DMA 6418.31
20 day DMA 6458.04
35 day DMA 6618.49
50 day DMA 6532.53
100 day DMA 6198.55
150 day DMA 5973.11
200 day DMA 5729.82

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA64746432.926423.99
12 day EMA6462.416445.376444.39
20 day EMA6486.756479.456482.46
35 day EMA6476.36471.66472.83
50 day EMA6499.186496.856498.73

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6427.36417.326425.94
12 day SMA6418.316407.996406.53
20 day SMA6458.046469.346496.99
35 day SMA6618.496617.056617.49
50 day SMA6532.536528.456525.67
100 day SMA6198.556189.876181.52
150 day SMA5973.115965.475958.34
200 day SMA5729.825720.875712.44

Videos related to: SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top