ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6405.42 and 6492.15

Intraday Target 16338.62
Intraday Target 26385.48
Intraday Target 36425.3533333333
Intraday Target 46472.21
Intraday Target 56512.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 6432.33 (-0.01%) 6394.43 6378.50 - 6465.23 0 times
Thu 12 March 2026 6433.28 (-2.26%) 6526.08 6401.11 - 6527.22 0 times
Wed 11 March 2026 6582.09 (1.02%) 6558.64 6557.03 - 6648.51 0 times
Tue 10 March 2026 6515.89 (2.31%) 6395.80 6394.70 - 6568.71 0 times
Mon 09 March 2026 6368.85 (-4.11%) 6628.57 6229.66 - 6628.68 0 times
Fri 06 March 2026 6641.85 (-0.03%) 6602.38 6531.47 - 6654.40 0 times
Thu 05 March 2026 6643.63 (1.85%) 6545.98 6545.98 - 6764.53 0 times
Wed 04 March 2026 6523.14 (-3.82%) 6756.15 6431.31 - 6756.15 0 times
Tue 03 March 2026 6782.15 (-3.17%) 6962.54 6767.28 - 6983.56 0 times
Mon 02 March 2026 7003.85 (-0.76%) 7018.82 6879.09 - 7019.63 0 times
Fri 27 February 2026 7057.64 (1.9%) 6939.40 6934.04 - 7057.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 6121.57 and 6540.42

Weekly Target 16017.98
Weekly Target 26225.16
Weekly Target 36436.8333333333
Weekly Target 46644.01
Weekly Target 56855.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 6432.33 (-3.15%) 6628.57 6229.66 - 6648.51 0 times
Fri 06 March 2026 6641.85 (-5.89%) 7018.82 6431.31 - 7019.63 0 times
Fri 27 February 2026 7057.64 (3.21%) 6847.61 6798.52 - 7057.64 0 times
Fri 20 February 2026 6838.38 (1.68%) 6717.21 6678.26 - 6887.31 0 times
Fri 13 February 2026 6725.21 (0%) 6836.29 6713.29 - 6847.59 0 times
Fri 13 February 2026 6725.21 (3.37%) 6529.31 6526.06 - 6859.85 0 times
Fri 06 February 2026 6505.67 (4.07%) 6290.80 6200.27 - 6515.57 0 times
Fri 30 January 2026 6251.48 (-1.89%) 6333.07 6168.76 - 6336.42 0 times
Fri 23 January 2026 6371.79 (0.14%) 6348.45 6234.73 - 6401.49 0 times
Fri 16 January 2026 6362.82 (3.19%) 6200.97 6197.24 - 6365.74 0 times
Fri 09 January 2026 6166.22 (3.36%) 5987.86 5987.86 - 6169.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 5936.01 and 6725.98

Monthly Target 15770.57
Monthly Target 26101.45
Monthly Target 36560.54
Monthly Target 46891.42
Monthly Target 57350.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 6432.33 (-8.86%) 7018.82 6229.66 - 7019.63 0 times
Fri 27 February 2026 7057.64 (12.9%) 6290.80 6200.27 - 7057.64 0 times
Fri 30 January 2026 6251.48 (4.79%) 5987.86 5987.86 - 6401.49 0 times
Tue 30 December 2025 5965.83 (1.04%) 5919.21 5816.27 - 6017.50 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times
Mon 30 June 2025 4969.32 (2.28%) 4836.46 4828.91 - 4993.18 0 times
Fri 30 May 2025 4858.62 (3.85%) 4669.04 4647.78 - 4867.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPC are 6210.1 and 7279.88

Yearly Target 15422.83
Yearly Target 25927.58
Yearly Target 36492.61
Yearly Target 46997.36
Yearly Target 57562.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 6432.33 (7.82%) 5987.86 5987.86 - 7057.64 0 times
Tue 30 December 2025 5965.83 (29.22%) 4741.37 4055.77 - 6017.50 0 times
Tue 26 November 2024 4616.65 (14.44%) 4023.20 3769.06 - 4725.08 0 times
Fri 29 December 2023 4034.28 (24.45%) 3216.67 3193.16 - 4181.95 0 times
Wed 21 December 2022 3241.69 (-0.09%) 3270.76 2941.80 - 3437.24 0 times
Thu 30 December 2021 3244.46 (7.26%) 3030.52 2968.28 - 3628.11 0 times
Wed 30 December 2020 3024.84 (1.22%) 2960.90 1993.75 - 3044.92 0 times
Mon 30 December 2019 2988.31 (14.56%) 2597.27 2503.72 - 3025.83 0 times
Fri 28 December 2018 2608.62 (-20.32%) 3343.81 2449.49 - 3379.12 0 times
Wed 27 December 2017 3273.67 (26.4%) 2609.29 2528.73 - 3279.28 0 times
Fri 30 December 2016 2589.91 (0%) 2192.68 2071.17 - 2624.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6588.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6718 and price is deviating by 194 points

Upper Bollinger band is at 7105 and lower is at 6332, while middle bands are at 6525 and 6912

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPC stock. Volume based technical analysis of SP SJPC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 6466.49
12 day DMA 6659.21
20 day DMA 6717.89
35 day DMA 6589.06
50 day DMA 6460.91
100 day DMA 6093.13
150 day DMA 5880.34
200 day DMA 5631.25

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA6494.236525.186571.13
12 day EMA6588.456616.826650.18
20 day EMA6608.626627.176647.57
35 day EMA6535.696541.786548.17
50 day EMA6417.766417.176416.51

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA6466.496508.396550.46
12 day SMA6659.216698.996736.05
20 day SMA6717.896739.116755.43
35 day SMA6589.066585.166582.24
50 day SMA6460.916452.016442.37
100 day SMA6093.136084.526075.71
150 day SMA5880.345871.715862.55
200 day SMA5631.255622.535613.75

Videos related to: SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top