ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3263.88 and 3296.06

Intraday Target 13237.17
Intraday Target 23258.4
Intraday Target 33269.3466666667
Intraday Target 43290.58
Intraday Target 53301.53

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 3279.64 (1.02%) 3254.79 3248.11 - 3280.29 0 times
Fri 11 September 2026 3246.65 (-0.53%) 3244.76 3204.57 - 3247.98 0 times
Thu 10 September 2026 3264.11 (-0.25%) 3257.98 3241.50 - 3264.11 0 times
Wed 09 September 2026 3272.17 (-0.47%) 3275.94 3272.17 - 3298.70 0 times
Tue 08 September 2026 3287.51 (-1.92%) 3332.47 3287.51 - 3342.53 0 times
Fri 04 September 2026 3352.03 (0.19%) 3348.44 3321.11 - 3354.32 0 times
Thu 03 September 2026 3345.72 (0.31%) 3349.70 3336.99 - 3362.41 0 times
Wed 02 September 2026 3335.43 (-2.68%) 3403.61 3335.43 - 3403.61 0 times
Tue 01 September 2026 3427.11 (0.78%) 3388.94 3386.68 - 3430.09 0 times
Mon 31 August 2026 3400.52 (0.18%) 3381.58 3365.22 - 3402.79 0 times
Fri 28 August 2026 3394.29 (0.51%) 3370.97 3370.76 - 3408.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3263.88 and 3296.06

Weekly Target 13237.17
Weekly Target 23258.4
Weekly Target 33269.3466666667
Weekly Target 43290.58
Weekly Target 53301.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 3279.64 (1.02%) 3254.79 3248.11 - 3280.29 0 times
Fri 11 September 2026 3246.65 (-3.14%) 3332.47 3204.57 - 3342.53 0 times
Fri 04 September 2026 3352.03 (-1.25%) 3381.58 3321.11 - 3430.09 0 times
Fri 28 August 2026 3394.29 (1.52%) 3347.02 3343.40 - 3408.21 0 times
Fri 21 August 2026 3343.52 (-2.63%) 3438.90 3287.36 - 3438.90 0 times
Fri 14 August 2026 3433.73 (2.26%) 3366.27 3351.18 - 3446.92 0 times
Fri 07 August 2026 3357.90 (1.57%) 3287.68 3208.93 - 3367.21 0 times
Fri 31 July 2026 3306.13 (-0.18%) 3338.01 3258.85 - 3388.73 0 times
Fri 24 July 2026 3312.22 (1.09%) 3293.67 3282.93 - 3348.24 0 times
Fri 17 July 2026 3276.41 (-2.99%) 3361.07 3237.93 - 3400.31 0 times
Tue 07 July 2026 3377.46 (2%) 3397.02 3369.18 - 3429.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 3129.35 and 3354.87

Monthly Target 13079.25
Monthly Target 23179.44
Monthly Target 33304.7666666667
Monthly Target 43404.96
Monthly Target 53530.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 3279.64 (-3.55%) 3388.94 3204.57 - 3430.09 0 times
Mon 31 August 2026 3400.52 (2.85%) 3287.68 3208.93 - 3446.92 0 times
Fri 31 July 2026 3306.13 (0.56%) 3289.45 3237.93 - 3429.17 0 times
Tue 30 June 2026 3287.70 (2.2%) 3206.29 3027.56 - 3314.77 0 times
Fri 29 May 2026 3216.84 (7.28%) 2991.01 2969.97 - 3236.55 0 times
Thu 30 April 2026 2998.58 (6.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPB are 2997.94 and 3728.62

Yearly Target 12416.92
Yearly Target 22848.28
Yearly Target 33147.6
Yearly Target 43578.96
Yearly Target 53878.28

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 3279.64 (21.44%) 2716.24 2716.24 - 3446.92 0 times
Tue 30 December 2025 2700.58 (22%) 2283.15 1909.91 - 2728.30 0 times
Tue 26 November 2024 2213.65 (9.8%) 2012.14 1821.13 - 2351.95 0 times
Fri 29 December 2023 2016.10 (17.04%) 1707.34 1704.05 - 2111.41 0 times
Wed 21 December 2022 1722.62 (-8.77%) 1904.93 1666.25 - 1927.79 0 times
Thu 30 December 2021 1888.20 (3.76%) 1823.36 1787.52 - 2092.84 0 times
Wed 30 December 2020 1819.72 (2.46%) 1759.83 1197.26 - 1846.16 0 times
Mon 30 December 2019 1776.07 (10.01%) 1607.81 1490.02 - 1800.08 0 times
Fri 28 December 2018 1614.48 (-18.47%) 2029.59 1520.37 - 2053.04 0 times
Wed 27 December 2017 1980.28 (21.59%) 1613.69 1567.66 - 1986.38 0 times
Fri 30 December 2016 1628.61 (0%) 1301.34 1301.34 - 1661.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3311.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3343 and price is deviating by 52 points

Upper Bollinger band is at 3446 and lower is at 3241, while middle bands are at 3292 and 3395

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPB stock. Volume based technical analysis of SP SJPB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3270.02
12 day DMA 3331.86
20 day DMA 3342.97
35 day DMA 3343.4
50 day DMA 3339.37
100 day DMA 3227.95
150 day DMA 3134.85
200 day DMA 3024.54

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3280.653281.163298.41
12 day EMA3311.63317.413330.27
20 day EMA3326.413331.333340.24
35 day EMA3329.93332.863337.94
50 day EMA3325.73327.583330.88

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3270.023284.493304.31
12 day SMA3331.863339.863350.36
20 day SMA3342.973350.673359.26
35 day SMA3343.43344.823346.88
50 day SMA3339.373339.323338.75
100 day SMA3227.953225.73222.78
150 day SMA3134.853132.293129.95
200 day SMA3024.543021.443018.71

Videos related to: SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top