ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPB Historical charts - S&P Japan Mid Cap 100

Historical charts for Stock SJPB - Share S&P Japan Mid Cap 100 trades in INDICES

Moving Averages for

  • 5Day Average: 2905.76
  • 12Day Average: 2858.85
  • 20Day Average: 2859.53
  • 50Day Average: 2759.58
  • 100Day Average: 2696.74
  • 150Day Average: 2624.54

SJPB Indicators & signals

Indicator MACD (12,26,9)

2874.69, 2833.02, 35.18
Indicator MACD is in positive zone

Indicator ADX (14)

40.03, 40.07, 17.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 2979.90 2922.97 to 2999.48 2.31% 0 times
06 Fri Feb 2026 2912.75 2855.13 to 2912.75 0.68% 0 times
05 Thu Feb 2026 2893.07 2881.60 to 2914.19 0.68% 0 times
04 Wed Feb 2026 2873.42 2842.32 to 2878.69 0.13% 0 times
03 Tue Feb 2026 2869.65 2804.00 to 2870.94 2.66% 0 times
02 Mon Feb 2026 2795.41 2794.64 to 2859.43 -0.68% 0 times
30 Fri Jan 2026 2814.50 2795.38 to 2821.98 0.25% 0 times
29 Thu Jan 2026 2807.61 2779.92 to 2815.98 -0.14% 0 times
28 Wed Jan 2026 2811.44 2805.53 to 2819.92 -0.96% 0 times
27 Tue Jan 2026 2838.70 2813.28 to 2843.82 0.29% 0 times
26 Mon Jan 2026 2830.62 2827.44 to 2862.00 -1.68% 0 times
23 Fri Jan 2026 2879.10 2873.71 to 2896.09 0.29% 0 times

Technical analysis forecast of SJPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJPB SJPB at this time. Stock is rising and might rise more.

It appears as if SJPB SJPB gave a large move recently.

Stock of SJPB (SJPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SJPB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2949.5, for a target of 2895 or 2849.55

Tomorrow's movement Prediction of SJPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SJPB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SJPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2973.25

Tomorrow's movement Prediction of SJPB is strongly bullish. It has broken a strong resistance of 2866 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPB Historical charts - Share S&P Japan Mid Cap 100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SJPB Historical charts - Share S&P Japan Mid Cap 100

 

Back to top