ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPB Historical charts - S&P Japan Mid Cap 100

Historical charts for Stock SJPB - Share S&P Japan Mid Cap 100 trades in INDICES

Moving Averages for

  • 5Day Average: 3325.43
  • 12Day Average: 3321.13
  • 20Day Average: 3332.45
  • 50Day Average: 3238.35
  • 100Day Average: 3121.62
  • 150Day Average: 3022.36

SJPB Indicators & signals

Indicator MACD (12,26,9)

3319.97, 3298.96, 31.93
Indicator MACD is in positive zone

Indicator ADX (14)

2.21, 23.31, 22.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 3306.13 3258.85 to 3341.83 0.4% 0 times
30 Thu Jul 2026 3292.92 3272.69 to 3324.80 -1.1% 0 times
29 Wed Jul 2026 3329.51 3296.20 to 3332.39 0.59% 0 times
28 Tue Jul 2026 3309.86 3301.41 to 3388.10 -2.33% 0 times
27 Mon Jul 2026 3388.73 3331.19 to 3388.73 2.31% 0 times
24 Fri Jul 2026 3312.22 3295.29 to 3312.41 0% 0 times
24 Fri Jul 2026 3312.22 3295.29 to 3312.41 -0.52% 0 times
23 Thu Jul 2026 3329.48 3314.93 to 3344.58 0.33% 0 times
22 Wed Jul 2026 3318.52 3315.01 to 3348.24 -0.08% 0 times
21 Tue Jul 2026 3321.24 3282.93 to 3321.24 1.37% 0 times
17 Fri Jul 2026 3276.41 3237.93 to 3368.53 -2.38% 0 times
16 Thu Jul 2026 3356.31 3352.12 to 3387.21 -1.1% 0 times

Technical analysis forecast for SJPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJPB SJPB at this time. Stock is falling and might fall more.

It appears as if SJPB SJPB gave a large move recently.

Stock of SJPB (SJPB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SJPB is bearish for shortterm, and stock might move down till 3273.1 or till 3227.7. Use a stoploss of 3310.88 and if the stock hits stoploss, then it can shoot up till 3348.7

Tomorrow's movement Prediction of SJPB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPB Historical charts - Share S&P Japan Mid Cap 100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SJPB Historical charts - Share S&P Japan Mid Cap 100

 

Back to top