ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPB Historical charts - S&P Japan Mid Cap 100

Historical charts for Stock SJPB - Share S&P Japan Mid Cap 100 trades in INDICES

Moving Averages for

  • 5Day Average: 3357.31
  • 12Day Average: 3374.5
  • 20Day Average: 3351.29
  • 50Day Average: 3311.59
  • 100Day Average: 3182.4
  • 150Day Average: 3097.61

SJPB Indicators & signals

Indicator MACD (12,26,9)

3361.26, 3345.25, 19.74
Indicator MACD is in positive zone

Indicator ADX (14)

4.6, 28.56, 26.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SJPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 3375.68 3372.35 to 3388.34 0.09% 0 times
25 Tue Aug 2026 3372.69 3355.61 to 3376.23 0.48% 0 times
24 Mon Aug 2026 3356.67 3343.40 to 3364.26 0.39% 0 times
21 Fri Aug 2026 3343.52 3316.63 to 3346.75 0.17% 0 times
20 Thu Aug 2026 3337.97 3308.95 to 3337.97 1.33% 0 times
19 Wed Aug 2026 3294.14 3287.36 to 3380.74 -2.65% 0 times
18 Tue Aug 2026 3383.80 3378.16 to 3420.13 -0.84% 0 times
17 Mon Aug 2026 3412.56 3398.00 to 3438.90 -0.62% 0 times
14 Fri Aug 2026 3433.73 3417.45 to 3446.92 0.44% 0 times
13 Thu Aug 2026 3418.52 3391.91 to 3425.67 0.8% 0 times
12 Wed Aug 2026 3391.38 3374.16 to 3391.38 0.54% 0 times
10 Mon Aug 2026 3373.28 3351.18 to 3380.86 0.46% 0 times

Technical analysis forecast of SJPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJPB SJPB at this time. Stock is rising and might rise more.

It appears as if SJPB SJPB gave a large move recently.

Stock of SJPB (SJPB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SJPB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3397 as stoploss in an intra day sell trade for a target of 3353.48. However, stock will show a bullish move above 3397.

Tomorrow's movement Prediction of SJPB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SJPB is strongly bullish. It has broken a strong resistance of 3269 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPB Historical charts - Share S&P Japan Mid Cap 100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SJPB Historical charts - Share S&P Japan Mid Cap 100

 

Back to top