ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPB Historical charts - S&P Japan Mid Cap 100

Historical charts for Stock SJPB - Share S&P Japan Mid Cap 100 trades in INDICES

Moving Averages for

  • 5Day Average: 3097.05
  • 12Day Average: 3118.15
  • 20Day Average: 3068.73
  • 50Day Average: 3002.7
  • 100Day Average: 2939.47
  • 150Day Average: 2840.1

SJPB Indicators & signals

Indicator MACD (12,26,9)

3098, 3066.35, 32.35
Indicator MACD is in positive zone

Indicator ADX (14)

9.42, 25.32, 20.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 3142.48 3104.12 to 3151.98 1.28% 0 times
21 Thu May 2026 3102.88 3068.13 to 3123.26 1.52% 0 times
20 Wed May 2026 3056.45 3040.66 to 3102.10 -1.52% 0 times
19 Tue May 2026 3103.69 3085.00 to 3118.58 0.78% 0 times
18 Mon May 2026 3079.74 3079.74 to 3125.27 -1.36% 0 times
15 Fri May 2026 3122.30 3101.84 to 3176.34 -0.79% 0 times
14 Thu May 2026 3147.29 3139.60 to 3178.31 -0.13% 0 times
13 Wed May 2026 3151.32 3115.87 to 3166.36 0.35% 0 times
12 Tue May 2026 3140.30 3116.41 to 3171.56 -0.3% 0 times
11 Mon May 2026 3149.89 3115.62 to 3158.93 1.11% 0 times
08 Fri May 2026 3115.17 3076.71 to 3117.07 0.29% 0 times
07 Thu May 2026 3106.30 2998.96 to 3111.83 3.68% 0 times

Technical analysis forecast of SJPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJPB SJPB at this time. Stock is rising and might rise more.

It appears as if SJPB SJPB gave a large move recently.

Stock of SJPB (SJPB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SJPB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3145.4 as stoploss in an intra day sell trade for a target of 3079.14. However, stock will show a bullish move above 3145.4.

Tomorrow's movement Prediction of SJPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SJPB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPB Historical charts - Share S&P Japan Mid Cap 100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SJPB Historical charts - Share S&P Japan Mid Cap 100

 

Back to top