ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPB Historical charts - S&P Japan Mid Cap 100

Historical charts for Stock SJPB - Share S&P Japan Mid Cap 100 trades in INDICES

Moving Averages for

  • 5Day Average: 2662.85
  • 12Day Average: 2642.77
  • 20Day Average: 2646.5
  • 50Day Average: 2637.54
  • 100Day Average: 2585.48
  • 150Day Average: 2482.26

SJPB Indicators & signals

Indicator MACD (12,26,9)

2655.73, 2647.33, 5.47
Indicator MACD is in positive zone

Indicator ADX (14)

0.44, 28.17, 27.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2662.58 2658.38 to 2681.51 -0.9% 0 times
04 Thu Dec 2025 2686.63 2649.98 to 2686.63 1.36% 0 times
03 Wed Dec 2025 2650.63 2641.02 to 2656.92 -0.01% 0 times
02 Tue Dec 2025 2650.85 2649.63 to 2674.19 -0.48% 0 times
01 Mon Dec 2025 2663.56 2663.56 to 2700.96 -1.06% 0 times
28 Fri Nov 2025 2692.15 2686.02 to 2696.27 0.55% 0 times
26 Wed Nov 2025 2677.54 2641.38 to 2677.72 1.73% 0 times
25 Tue Nov 2025 2632.05 2622.35 to 2646.56 -0.06% 0 times
21 Fri Nov 2025 2633.69 2593.78 to 2633.69 1.11% 0 times
20 Thu Nov 2025 2604.68 2591.02 to 2629.58 0.96% 0 times
19 Wed Nov 2025 2579.99 2564.97 to 2599.74 0.04% 0 times
18 Tue Nov 2025 2578.88 2578.67 to 2635.64 -2.32% 0 times

Technical analysis forecast of SJPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJPB SJPB at this time. Stock is rising and might rise more.

It appears as if SJPB SJPB gave a large move recently.

Stock of SJPB (SJPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJPB is bullish for shortterm, and stock might move up till 2680.7 or till 2717.1. Use a stoploss of 2650.42 and if this stock hits its stoploss, then it can fall down till 2620.12

Tomorrow's movement Prediction of SJPB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPB Historical charts - Share S&P Japan Mid Cap 100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SJPB Historical charts - Share S&P Japan Mid Cap 100

 

Back to top