ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPB Historical charts - S&P Japan Mid Cap 100

Historical charts for Stock SJPB - Share S&P Japan Mid Cap 100 trades in INDICES

Moving Averages for

  • 5Day Average: 3047.05
  • 12Day Average: 2990.65
  • 20Day Average: 2952.08
  • 50Day Average: 2975.38
  • 100Day Average: 2849.03
  • 150Day Average: 2775.03

SJPB Indicators & signals

Indicator MACD (12,26,9)

3009.18, 2980.9, 11.42
Indicator MACD is in positive zone

Indicator ADX (14)

12.33, 25.58, 19.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 3076.77 3057.95 to 3085.95 0.95% 0 times
15 Wed Apr 2026 3047.74 3042.15 to 3084.74 -0.12% 0 times
14 Tue Apr 2026 3051.51 3035.66 to 3066.89 0.94% 0 times
13 Mon Apr 2026 3022.95 3010.93 to 3040.80 -0.44% 0 times
10 Fri Apr 2026 3036.26 3034.89 to 3056.51 0.03% 0 times
09 Thu Apr 2026 3035.20 3035.20 to 3069.62 -0.64% 0 times
08 Wed Apr 2026 3054.83 2965.22 to 3060.20 3.41% 0 times
07 Tue Apr 2026 2954.10 2941.68 to 2981.48 0.29% 0 times
06 Mon Apr 2026 2945.44 2941.32 to 2971.85 1.52% 0 times
02 Thu Apr 2026 2901.34 2894.64 to 2984.45 -1.54% 0 times
01 Wed Apr 2026 2946.62 2823.74 to 2946.62 4.67% 0 times
31 Tue Mar 2026 2815.07 2796.42 to 2868.58 -1% 0 times

Technical analysis forecast of SJPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJPB SJPB at this time. Stock is rising and might rise more.

It appears as if SJPB SJPB gave a large move recently.

Stock of SJPB (SJPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJPB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SJPB stays above 3070.4, but if it comes below 3070.4, then a intra day sell could be more profitable.
If you take a sell trade below 3070.4, then use 3070.4 as stoploss and 2989.23 as target. However if you take a buy trade in SJPB, then use 3070.4 as stoploss and 3167.7 as target.

Tomorrow's movement Prediction of SJPB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPB Historical charts - Share S&P Japan Mid Cap 100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SJPB Historical charts - Share S&P Japan Mid Cap 100

 

Back to top