ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPB Historical charts - S&P Japan Mid Cap 100

Historical charts for Stock SJPB - Share S&P Japan Mid Cap 100 trades in INDICES

Moving Averages for

  • 5Day Average: 3249.37
  • 12Day Average: 3286.34
  • 20Day Average: 3307.88
  • 50Day Average: 3327.64
  • 100Day Average: 3296.68
  • 150Day Average: 3198.69

SJPB Indicators & signals

Indicator MACD (12,26,9)

3276.46, 3298.3, -11.49
Indicator MACD is in negative zone

Indicator ADX (14)

47.05, 11.93, 33.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 3235.32 3221.51 to 3243.01 0.41% 0 times
23 Fri Oct 2026 3222.07 3177.92 to 3254.76 -0.59% 0 times
22 Thu Oct 2026 3241.23 3233.73 to 3298.57 -1.26% 0 times
21 Wed Oct 2026 3282.67 3273.85 to 3299.85 0.52% 0 times
20 Tue Oct 2026 3265.57 3258.15 to 3307.89 -1.42% 0 times
19 Mon Oct 2026 3312.48 3270.79 to 3316.55 -0.04% 0 times
16 Fri Oct 2026 3313.84 3284.79 to 3319.79 1.58% 0 times
15 Thu Oct 2026 3262.40 3250.49 to 3324.58 0% 0 times
15 Thu Oct 2026 3262.40 3250.49 to 3324.58 -2.19% 0 times
14 Wed Oct 2026 3335.60 3334.81 to 3356.33 -0.48% 0 times
13 Tue Oct 2026 3351.71 3328.29 to 3363.02 0.03% 0 times
09 Fri Oct 2026 3350.84 3325.30 to 3353.75 0.64% 0 times

Technical analysis forecast for SJPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJPB SJPB at this time. Stock is falling and might fall more.

It appears as if SJPB SJPB gave a large move recently.

Stock of SJPB (SJPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJPB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SJPB stays below 3243.3, but if it comes above 3243.3, then a intra day buy could be more profitable.
If you take a sell trade below 3243.3, then use 3243.3 as stoploss and 3185.3 as target. However if you take a buy trade in SJPB, then use 3243.3 as stoploss and 3291.68 as target.

Tomorrow's movement Prediction of SJPB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPB Historical charts - Share S&P Japan Mid Cap 100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SJPB Historical charts - Share S&P Japan Mid Cap 100

 

Back to top