SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SJPB
- SJPB Experts view
- Tomorrow's Movement SJPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 2913.85 and 2970.23
| Intraday Target 1 | 2868.67 |
| Intraday Target 2 | 2902.65 |
| Intraday Target 3 | 2925.0466666667 |
| Intraday Target 4 | 2959.03 |
| Intraday Target 5 | 2981.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2936.64 (0.4%) | 2923.92 | 2891.06 - 2947.44 | 0 times | Thu 26 March 2026 | 2925.04 (-0.17%) | 2940.15 | 2897.88 - 2944.23 | 0 times | Wed 25 March 2026 | 2930.15 (2.36%) | 2875.94 | 2875.94 - 2938.15 | 0 times | Tue 24 March 2026 | 2862.46 (2.29%) | 2811.31 | 2810.87 - 2877.22 | 0 times | Mon 23 March 2026 | 2798.40 (-4.68%) | 2889.82 | 2773.84 - 2889.82 | 0 times | Tue 17 March 2026 | 2935.88 (0.48%) | 2939.47 | 2925.87 - 2972.37 | 0 times | Mon 16 March 2026 | 2921.82 (-0.55%) | 2931.87 | 2906.60 - 2951.36 | 0 times | Fri 13 March 2026 | 2937.95 (-0.07%) | 2921.51 | 2913.16 - 2950.33 | 0 times | Thu 12 March 2026 | 2940.05 (-1.65%) | 2961.53 | 2918.83 - 2965.45 | 0 times | Wed 11 March 2026 | 2989.37 (1.21%) | 2968.72 | 2968.72 - 3021.60 | 0 times | Tue 10 March 2026 | 2953.75 (2.24%) | 2901.77 | 2901.77 - 2976.54 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SJPB are 2855.24 and 3028.84
| Weekly Target 1 | 2712.37 |
| Weekly Target 2 | 2824.51 |
| Weekly Target 3 | 2885.9733333333 |
| Weekly Target 4 | 2998.11 |
| Weekly Target 5 | 3059.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2936.64 (0.03%) | 2889.82 | 2773.84 - 2947.44 | 0 times | Tue 17 March 2026 | 2935.88 (-0.07%) | 2931.87 | 2906.60 - 2972.37 | 0 times | Fri 13 March 2026 | 2937.95 (-2.08%) | 2992.02 | 2827.46 - 3021.60 | 0 times | Fri 06 March 2026 | 3000.24 (-5.73%) | 3167.95 | 2906.70 - 3167.95 | 0 times | Fri 27 February 2026 | 3182.68 (3.47%) | 3070.33 | 3056.62 - 3182.68 | 0 times | Fri 20 February 2026 | 3076.01 (1.43%) | 3017.58 | 3005.07 - 3100.72 | 0 times | Fri 13 February 2026 | 3032.50 (0%) | 3053.12 | 3011.30 - 3056.64 | 0 times | Fri 13 February 2026 | 3032.50 (4.11%) | 2924.26 | 2922.97 - 3073.04 | 0 times | Fri 06 February 2026 | 2912.75 (3.49%) | 2830.94 | 2794.64 - 2914.19 | 0 times | Fri 30 January 2026 | 2814.50 (-2.24%) | 2861.95 | 2779.92 - 2862.00 | 0 times | Fri 23 January 2026 | 2879.10 (-0.6%) | 2886.27 | 2835.60 - 2896.09 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SJPB are 2658.19 and 3052.3
| Monthly Target 1 | 2565.37 |
| Monthly Target 2 | 2751 |
| Monthly Target 3 | 2959.4766666667 |
| Monthly Target 4 | 3145.11 |
| Monthly Target 5 | 3353.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2936.64 (-7.73%) | 3167.95 | 2773.84 - 3167.95 | 0 times | Fri 27 February 2026 | 3182.68 (13.08%) | 2830.94 | 2794.64 - 3182.68 | 0 times | Fri 30 January 2026 | 2814.50 (4.22%) | 2716.24 | 2716.24 - 2900.02 | 0 times | Tue 30 December 2025 | 2700.58 (0.31%) | 2697.79 | 2641.02 - 2728.30 | 0 times | Fri 28 November 2025 | 2692.15 (0.75%) | 2669.22 | 2564.97 - 2696.27 | 0 times | Fri 31 October 2025 | 2672.24 (2.52%) | 2592.10 | 2553.82 - 2708.46 | 0 times | Tue 30 September 2025 | 2606.48 (0.79%) | 2593.13 | 2574.73 - 2676.20 | 0 times | Fri 29 August 2025 | 2586.00 (4.8%) | 2473.27 | 2465.45 - 2633.95 | 0 times | Thu 31 July 2025 | 2467.67 (2.43%) | 2405.77 | 2371.38 - 2491.77 | 0 times | Mon 30 June 2025 | 2409.17 (4.3%) | 2297.78 | 2291.55 - 2425.96 | 0 times | Fri 30 May 2025 | 2309.79 (4.68%) | 2206.48 | 2194.08 - 2313.30 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SJPB are 2826.44 and 3292.88
| Yearly Target 1 | 2478.75 |
| Yearly Target 2 | 2707.69 |
| Yearly Target 3 | 2945.1866666667 |
| Yearly Target 4 | 3174.13 |
| Yearly Target 5 | 3411.63 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2936.64 (8.74%) | 2716.24 | 2716.24 - 3182.68 | 0 times | Tue 30 December 2025 | 2700.58 (22%) | 2283.15 | 1909.91 - 2728.30 | 0 times | Tue 26 November 2024 | 2213.65 (9.8%) | 2012.14 | 1821.13 - 2351.95 | 0 times | Fri 29 December 2023 | 2016.10 (17.04%) | 1707.34 | 1704.05 - 2111.41 | 0 times | Wed 21 December 2022 | 1722.62 (-8.77%) | 1904.93 | 1666.25 - 1927.79 | 0 times | Thu 30 December 2021 | 1888.20 (3.76%) | 1823.36 | 1787.52 - 2092.84 | 0 times | Wed 30 December 2020 | 1819.72 (2.46%) | 1759.83 | 1197.26 - 1846.16 | 0 times | Mon 30 December 2019 | 1776.07 (10.01%) | 1607.81 | 1490.02 - 1800.08 | 0 times | Fri 28 December 2018 | 1614.48 (-18.47%) | 2029.59 | 1520.37 - 2053.04 | 0 times | Wed 27 December 2017 | 1980.28 (21.59%) | 1613.69 | 1567.66 - 1986.38 | 0 times | Fri 30 December 2016 | 1628.61 (0%) | 1356.86 | 1273.30 - 1661.73 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SJPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2931.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SJPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2980 and price is deviating by 98 points
Upper Bollinger band is at 3175 and lower is at 2785, while middle bands are at 2883 and 3077
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SJPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SJPB stock. Volume based technical analysis of SP SJPB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SJPB
DMA (daily moving average) of S P SJPB
| DMA period | DMA value |
| 5 day DMA | 2890.54 |
| 12 day DMA | 2918.38 |
| 20 day DMA | 2979.37 |
| 35 day DMA | 2983.31 |
| 50 day DMA | 2940.95 |
| 100 day DMA | 2806.32 |
| 150 day DMA | 2740.31 |
| 200 day DMA | 2645.16 |
EMA (exponential moving average) of S P SJPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2917.31 | 2907.65 | 2898.96 |
| 12 day EMA | 2931.13 | 2930.13 | 2931.06 |
| 20 day EMA | 2946.96 | 2948.05 | 2950.47 |
| 35 day EMA | 2935.41 | 2935.34 | 2935.95 |
| 50 day EMA | 2920.43 | 2919.77 | 2919.56 |
SMA (simple moving average) of S P SJPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2890.54 | 2890.39 | 2889.74 |
| 12 day SMA | 2918.38 | 2923.68 | 2929.15 |
| 20 day SMA | 2979.37 | 2986.84 | 2994.39 |
| 35 day SMA | 2983.31 | 2979.82 | 2976.46 |
| 50 day SMA | 2940.95 | 2937.83 | 2935.07 |
| 100 day SMA | 2806.32 | 2803.14 | 2799.64 |
| 150 day SMA | 2740.31 | 2737.34 | 2734.29 |
| 200 day SMA | 2645.16 | 2641.84 | 2638.67 |


