ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3311.76 and 3351.47

Intraday Target 13279
Intraday Target 23304.81
Intraday Target 33318.71
Intraday Target 43344.52
Intraday Target 53358.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 3330.62 (1.13%) 3295.49 3292.90 - 3332.61 0 times
Tue 04 August 2026 3293.26 (0.42%) 3279.17 3267.33 - 3301.06 0 times
Mon 03 August 2026 3279.48 (-0.81%) 3287.68 3208.93 - 3288.40 0 times
Fri 31 July 2026 3306.13 (0.4%) 3289.73 3258.85 - 3341.83 0 times
Thu 30 July 2026 3292.92 (-1.1%) 3321.42 3272.69 - 3324.80 0 times
Wed 29 July 2026 3329.51 (0.59%) 3323.70 3296.20 - 3332.39 0 times
Tue 28 July 2026 3309.86 (-2.33%) 3388.05 3301.41 - 3388.10 0 times
Mon 27 July 2026 3388.73 (2.31%) 3338.01 3331.19 - 3388.73 0 times
Fri 24 July 2026 3312.22 (-0.52%) 3301.91 3295.29 - 3312.41 0 times
Thu 23 July 2026 3329.48 (0.33%) 3314.93 3314.93 - 3344.58 0 times
Wed 22 July 2026 3318.52 (-0.08%) 3316.91 3315.01 - 3348.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3269.78 and 3393.46

Weekly Target 13167.04
Weekly Target 23248.83
Weekly Target 33290.72
Weekly Target 43372.51
Weekly Target 53414.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 3330.62 (0.74%) 3287.68 3208.93 - 3332.61 0 times
Fri 31 July 2026 3306.13 (-0.18%) 3338.01 3258.85 - 3388.73 0 times
Fri 24 July 2026 3312.22 (1.09%) 3293.67 3282.93 - 3348.24 0 times
Fri 17 July 2026 3276.41 (-2.99%) 3361.07 3237.93 - 3400.31 0 times
Tue 07 July 2026 3377.46 (2%) 3397.02 3369.18 - 3429.17 0 times
Thu 02 July 2026 3311.31 (1.38%) 3269.52 3250.41 - 3337.63 0 times
Fri 26 June 2026 3266.09 (0.1%) 3248.46 3204.69 - 3304.49 0 times
Thu 18 June 2026 3262.90 (4.28%) 3136.25 3136.25 - 3272.93 0 times
Fri 12 June 2026 3129.06 (-1.32%) 3170.80 3027.56 - 3179.72 0 times
Fri 05 June 2026 3170.93 (-1.43%) 3206.29 3103.77 - 3220.38 0 times
Fri 29 May 2026 3216.84 (2.37%) 3194.99 3125.64 - 3236.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 3269.78 and 3393.46

Monthly Target 13167.04
Monthly Target 23248.83
Monthly Target 33290.72
Monthly Target 43372.51
Monthly Target 53414.4

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 3330.62 (0.74%) 3287.68 3208.93 - 3332.61 0 times
Fri 31 July 2026 3306.13 (0.56%) 3289.45 3237.93 - 3429.17 0 times
Tue 30 June 2026 3287.70 (2.2%) 3206.29 3027.56 - 3314.77 0 times
Fri 29 May 2026 3216.84 (7.28%) 2991.01 2969.97 - 3236.55 0 times
Thu 30 April 2026 2998.58 (6.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPB are 3023.43 and 3736.36

Yearly Target 12445.75
Yearly Target 22888.18
Yearly Target 33158.6766666667
Yearly Target 43601.11
Yearly Target 53871.61

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 3330.62 (23.33%) 2716.24 2716.24 - 3429.17 0 times
Tue 30 December 2025 2700.58 (22%) 2283.15 1909.91 - 2728.30 0 times
Tue 26 November 2024 2213.65 (9.8%) 2012.14 1821.13 - 2351.95 0 times
Fri 29 December 2023 2016.10 (17.04%) 1707.34 1704.05 - 2111.41 0 times
Wed 21 December 2022 1722.62 (-8.77%) 1904.93 1666.25 - 1927.79 0 times
Thu 30 December 2021 1888.20 (3.76%) 1823.36 1787.52 - 2092.84 0 times
Wed 30 December 2020 1819.72 (2.46%) 1759.83 1197.26 - 1846.16 0 times
Mon 30 December 2019 1776.07 (10.01%) 1607.81 1490.02 - 1800.08 0 times
Fri 28 December 2018 1614.48 (-18.47%) 2029.59 1520.37 - 2053.04 0 times
Wed 27 December 2017 1980.28 (21.59%) 1613.69 1567.66 - 1986.38 0 times
Fri 30 December 2016 1628.61 (0%) 1356.86 1273.30 - 1661.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3314.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3333 and price is deviating by 39 points

Upper Bollinger band is at 3410 and lower is at 3256, while middle bands are at 3295 and 3372

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPB stock. Volume based technical analysis of SP SJPB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3300.48
12 day DMA 3317.66
20 day DMA 3332.66
35 day DMA 3287.81
50 day DMA 3246.13
100 day DMA 3125.67
150 day DMA 3028.17
200 day DMA 2930.43

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3309.993299.683302.89
12 day EMA3314.063311.053314.28
20 day EMA3308.743306.443307.83
35 day EMA3279.423276.413275.42
50 day EMA3241.973238.353236.11

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3300.483300.263303.58
12 day SMA3317.663313.153318.4
20 day SMA3332.663331.13330.82
35 day SMA3287.813281.783275.94
50 day SMA3246.133241.113237.69
100 day SMA3125.673123.363121.29
150 day SMA3028.173023.883019.6
200 day SMA2930.432926.962923.82

Videos related to: SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top