ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3181.6 and 3287.33

Intraday Target 13096
Intraday Target 23161.47
Intraday Target 33201.7266666667
Intraday Target 43267.2
Intraday Target 53307.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 June 2026 3226.95 (3.13%) 3136.25 3136.25 - 3241.98 0 times
Fri 12 June 2026 3129.06 (1.58%) 3091.58 3078.44 - 3157.34 0 times
Thu 11 June 2026 3080.32 (-0.03%) 3075.67 3027.56 - 3083.46 0 times
Wed 10 June 2026 3081.13 (-1.24%) 3119.65 3066.43 - 3119.80 0 times
Tue 09 June 2026 3119.78 (1.01%) 3105.92 3084.49 - 3128.28 0 times
Mon 08 June 2026 3088.69 (-2.59%) 3170.80 3063.43 - 3179.72 0 times
Fri 05 June 2026 3170.93 (-0.12%) 3181.62 3157.50 - 3188.49 0 times
Thu 04 June 2026 3174.65 (-0.62%) 3184.06 3157.00 - 3187.71 0 times
Wed 03 June 2026 3194.53 (1.6%) 3146.03 3141.78 - 3208.01 0 times
Tue 02 June 2026 3144.31 (-1.41%) 3165.10 3103.77 - 3165.10 0 times
Mon 01 June 2026 3189.37 (-0.85%) 3206.29 3182.19 - 3220.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3181.6 and 3287.33

Weekly Target 13096
Weekly Target 23161.47
Weekly Target 33201.7266666667
Weekly Target 43267.2
Weekly Target 53307.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 June 2026 3226.95 (3.13%) 3136.25 3136.25 - 3241.98 0 times
Fri 12 June 2026 3129.06 (-1.32%) 3170.80 3027.56 - 3179.72 0 times
Fri 05 June 2026 3170.93 (-1.43%) 3206.29 3103.77 - 3220.38 0 times
Fri 29 May 2026 3216.84 (2.37%) 3194.99 3125.64 - 3236.55 0 times
Fri 22 May 2026 3142.48 (0.65%) 3119.62 3040.66 - 3151.98 0 times
Fri 15 May 2026 3122.30 (0.23%) 3119.35 3101.84 - 3178.31 0 times
Fri 08 May 2026 3115.17 (3.98%) 2999.89 2998.96 - 3117.07 0 times
Fri 01 May 2026 2995.91 (1.09%) 2956.61 2945.32 - 3030.08 0 times
Fri 24 April 2026 2963.75 (-2.51%) 3053.13 2941.07 - 3062.25 0 times
Fri 17 April 2026 3040.10 (0.13%) 3019.84 3010.93 - 3085.95 0 times
Fri 10 April 2026 3036.26 (4.65%) 2945.80 2941.32 - 3069.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 3127.26 and 3341.68

Monthly Target 12951.08
Monthly Target 23089.01
Monthly Target 33165.4966666667
Monthly Target 43303.43
Monthly Target 53379.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 3226.95 (0.31%) 3206.29 3027.56 - 3241.98 0 times
Fri 29 May 2026 3216.84 (7.28%) 2991.01 2969.97 - 3236.55 0 times
Thu 30 April 2026 2998.58 (6.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPB are 2971.6 and 3497.34

Yearly Target 12535.98
Yearly Target 22881.47
Yearly Target 33061.7233333333
Yearly Target 43407.21
Yearly Target 53587.46

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 15 June 2026 3226.95 (19.49%) 2716.24 2716.24 - 3241.98 0 times
Tue 30 December 2025 2700.58 (22%) 2283.15 1909.91 - 2728.30 0 times
Tue 26 November 2024 2213.65 (9.8%) 2012.14 1821.13 - 2351.95 0 times
Fri 29 December 2023 2016.10 (17.04%) 1707.34 1704.05 - 2111.41 0 times
Wed 21 December 2022 1722.62 (-8.77%) 1904.93 1666.25 - 1927.79 0 times
Thu 30 December 2021 1888.20 (3.76%) 1823.36 1787.52 - 2092.84 0 times
Wed 30 December 2020 1819.72 (2.46%) 1759.83 1197.26 - 1846.16 0 times
Mon 30 December 2019 1776.07 (10.01%) 1607.81 1490.02 - 1800.08 0 times
Fri 28 December 2018 1614.48 (-18.47%) 2029.59 1520.37 - 2053.04 0 times
Wed 27 December 2017 1980.28 (21.59%) 1613.69 1567.66 - 1986.38 0 times
Fri 30 December 2016 1628.61 (0%) 1356.86 1273.30 - 1661.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3142.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SJPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3154.39

Munafa value: 100 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3142 and price is deviating by 50 points

Upper Bollinger band is at 3241 and lower is at 3043, while middle bands are at 3092 and 3192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPB stock. Volume based technical analysis of SP SJPB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3127.45
12 day DMA 3151.38
20 day DMA 3141.53
35 day DMA 3106.28
50 day DMA 3070.48
100 day DMA 3003.2
150 day DMA 2891.61
200 day DMA 2819.55

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3151.333113.523105.75
12 day EMA3142.33126.923126.53
20 day EMA3132.313122.353121.64
35 day EMA3099.093091.563089.35
50 day EMA3061.793055.053052.03

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3127.453099.83108.17
12 day SMA3151.383145.63149.74
20 day SMA3141.533136.33137.21
35 day SMA3106.283100.733098.19
50 day SMA3070.483064.673060.59
100 day SMA3003.22998.792994.9
150 day SMA2891.612887.272883.75
200 day SMA2819.552815.712812.3

Videos related to: SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top