ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2972.46 and 3068.25

Intraday Target 12902.54
Intraday Target 22946.58
Intraday Target 32998.33
Intraday Target 43042.37
Intraday Target 53094.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 2990.62 (1.54%) 2954.29 2954.29 - 3050.08 0 times
Wed 04 March 2026 2945.25 (-3.93%) 3052.41 2906.70 - 3052.41 0 times
Tue 03 March 2026 3065.87 (-3.1%) 3150.92 3060.46 - 3154.43 0 times
Mon 02 March 2026 3164.10 (-0.58%) 3167.95 3102.57 - 3167.95 0 times
Fri 27 February 2026 3182.68 (2.08%) 3123.98 3122.37 - 3182.68 0 times
Thu 26 February 2026 3117.80 (0.57%) 3111.52 3109.32 - 3135.60 0 times
Wed 25 February 2026 3100.26 (0.46%) 3088.73 3078.36 - 3115.52 0 times
Tue 24 February 2026 3086.12 (0.33%) 3070.33 3056.62 - 3091.27 0 times
Fri 20 February 2026 3076.01 (-0.65%) 3080.93 3057.93 - 3080.93 0 times
Thu 19 February 2026 3096.06 (1.06%) 3067.90 3061.95 - 3100.72 0 times
Wed 18 February 2026 3063.45 (1.49%) 3033.40 3033.40 - 3071.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 2818.04 and 3079.29

Weekly Target 12760.51
Weekly Target 22875.56
Weekly Target 33021.7566666667
Weekly Target 43136.81
Weekly Target 53283.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 2990.62 (-6.03%) 3167.95 2906.70 - 3167.95 0 times
Fri 27 February 2026 3182.68 (3.47%) 3070.33 3056.62 - 3182.68 0 times
Fri 20 February 2026 3076.01 (1.43%) 3017.58 3005.07 - 3100.72 0 times
Fri 13 February 2026 3032.50 (0%) 3053.12 3011.30 - 3056.64 0 times
Fri 13 February 2026 3032.50 (4.11%) 2924.26 2922.97 - 3073.04 0 times
Fri 06 February 2026 2912.75 (3.49%) 2830.94 2794.64 - 2914.19 0 times
Fri 30 January 2026 2814.50 (-2.24%) 2861.95 2779.92 - 2862.00 0 times
Fri 23 January 2026 2879.10 (-0.6%) 2886.27 2835.60 - 2896.09 0 times
Fri 16 January 2026 2896.62 (4%) 2802.81 2801.12 - 2900.02 0 times
Fri 09 January 2026 2785.11 (3.13%) 2716.24 2716.24 - 2788.55 0 times
Tue 30 December 2025 2700.58 (-0.54%) 2714.74 2700.58 - 2724.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 2818.04 and 3079.29

Monthly Target 12760.51
Monthly Target 22875.56
Monthly Target 33021.7566666667
Monthly Target 43136.81
Monthly Target 53283.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 2990.62 (-6.03%) 3167.95 2906.70 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times
Thu 31 July 2025 2467.67 (2.43%) 2405.77 2371.38 - 2491.77 0 times
Mon 30 June 2025 2409.17 (4.3%) 2297.78 2291.55 - 2425.96 0 times
Fri 30 May 2025 2309.79 (4.68%) 2206.48 2194.08 - 2313.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPB are 2853.43 and 3319.87

Yearly Target 12496.74
Yearly Target 22743.68
Yearly Target 32963.18
Yearly Target 43210.12
Yearly Target 53429.62

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 2990.62 (10.74%) 2716.24 2716.24 - 3182.68 0 times
Tue 30 December 2025 2700.58 (22%) 2283.15 1909.91 - 2728.30 0 times
Tue 26 November 2024 2213.65 (9.8%) 2012.14 1821.13 - 2351.95 0 times
Fri 29 December 2023 2016.10 (17.04%) 1707.34 1704.05 - 2111.41 0 times
Wed 21 December 2022 1722.62 (-8.77%) 1904.93 1666.25 - 1927.79 0 times
Thu 30 December 2021 1888.20 (3.76%) 1823.36 1787.52 - 2092.84 0 times
Wed 30 December 2020 1819.72 (2.46%) 1759.83 1197.26 - 1846.16 0 times
Mon 30 December 2019 1776.07 (10.01%) 1607.81 1490.02 - 1800.08 0 times
Fri 28 December 2018 1614.48 (-18.47%) 2029.59 1520.37 - 2053.04 0 times
Wed 27 December 2017 1980.28 (21.59%) 1613.69 1567.66 - 1986.38 0 times
Fri 30 December 2016 1628.61 (0%) 1356.86 1273.30 - 1661.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3048.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SJPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SJPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3119.65

Munafa value: 60 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3037 and price is deviating by 83 points

Upper Bollinger band is at 3201 and lower is at 2873, while middle bands are at 2955 and 3119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPB stock. Volume based technical analysis of SP SJPB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3069.7
12 day DMA 3075.57
20 day DMA 3036.49
35 day DMA 2956.46
50 day DMA 2886.16
100 day DMA 2765.63
150 day DMA 2698.28
200 day DMA 2600.59

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3034.863056.983112.83
12 day EMA3048.643059.193079.9
20 day EMA3022.113025.423033.85
35 day EMA2961.422959.72960.55
50 day EMA2888.272884.092881.59

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3069.73095.143126.14
12 day SMA3075.573079.063086.33
20 day SMA3036.493030.443022.95
35 day SMA2956.462950.592945.45
50 day SMA2886.162880.822876.23
100 day SMA2765.632761.742758.8
150 day SMA2698.282694.252690.55
200 day SMA2600.592596.412592.35

Videos related to: SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top