ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3010.35 and 3062.75

Intraday Target 12966.99
Intraday Target 23001.31
Intraday Target 33019.3933333333
Intraday Target 43053.71
Intraday Target 53071.79

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 3035.62 (1.87%) 2986.04 2985.08 - 3037.48 0 times
Mon 09 February 2026 2979.90 (2.31%) 2924.26 2922.97 - 2999.48 0 times
Fri 06 February 2026 2912.75 (0.68%) 2887.42 2855.13 - 2912.75 0 times
Thu 05 February 2026 2893.07 (0.68%) 2894.43 2881.60 - 2914.19 0 times
Wed 04 February 2026 2873.42 (0.13%) 2874.58 2842.32 - 2878.69 0 times
Tue 03 February 2026 2869.65 (2.66%) 2805.61 2804.00 - 2870.94 0 times
Mon 02 February 2026 2795.41 (-0.68%) 2830.94 2794.64 - 2859.43 0 times
Fri 30 January 2026 2814.50 (0.25%) 2814.91 2795.38 - 2821.98 0 times
Thu 29 January 2026 2807.61 (-0.14%) 2801.21 2779.92 - 2815.98 0 times
Wed 28 January 2026 2811.44 (-0.96%) 2819.86 2805.53 - 2819.92 0 times
Tue 27 January 2026 2838.70 (0.29%) 2820.39 2813.28 - 2843.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 2979.3 and 3093.81

Weekly Target 12884.18
Weekly Target 22959.9
Weekly Target 32998.69
Weekly Target 43074.41
Weekly Target 53113.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 3035.62 (4.22%) 2924.26 2922.97 - 3037.48 0 times
Fri 06 February 2026 2912.75 (3.49%) 2830.94 2794.64 - 2914.19 0 times
Fri 30 January 2026 2814.50 (-2.24%) 2861.95 2779.92 - 2862.00 0 times
Fri 23 January 2026 2879.10 (-0.6%) 2886.27 2835.60 - 2896.09 0 times
Fri 16 January 2026 2896.62 (4%) 2802.81 2801.12 - 2900.02 0 times
Fri 09 January 2026 2785.11 (3.13%) 2716.24 2716.24 - 2788.55 0 times
Tue 30 December 2025 2700.58 (-0.54%) 2714.74 2700.58 - 2724.35 0 times
Fri 26 December 2025 2715.23 (0.85%) 2707.48 2690.46 - 2725.84 0 times
Fri 19 December 2025 2692.28 (-0.86%) 2716.54 2658.48 - 2728.30 0 times
Fri 12 December 2025 2715.66 (1.99%) 2674.75 2668.40 - 2716.82 0 times
Fri 05 December 2025 2662.58 (-1.1%) 2697.79 2641.02 - 2700.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 2915.13 and 3157.97

Monthly Target 12713.07
Monthly Target 22874.35
Monthly Target 32955.9133333333
Monthly Target 43117.19
Monthly Target 53198.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 3035.62 (7.86%) 2830.94 2794.64 - 3037.48 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times
Thu 31 July 2025 2467.67 (2.43%) 2405.77 2371.38 - 2491.77 0 times
Mon 30 June 2025 2409.17 (4.3%) 2297.78 2291.55 - 2425.96 0 times
Fri 30 May 2025 2309.79 (4.68%) 2206.48 2194.08 - 2313.30 0 times
Wed 30 April 2025 2206.52 (-0.37%) 2234.02 1909.91 - 2242.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPB are 2875.93 and 3197.17

Yearly Target 12608.54
Yearly Target 22822.08
Yearly Target 32929.78
Yearly Target 43143.32
Yearly Target 53251.02

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 3035.62 (12.41%) 2716.24 2716.24 - 3037.48 0 times
Tue 30 December 2025 2700.58 (22%) 2283.15 1909.91 - 2728.30 0 times
Tue 26 November 2024 2213.65 (9.8%) 2012.14 1821.13 - 2351.95 0 times
Fri 29 December 2023 2016.10 (17.04%) 1707.34 1704.05 - 2111.41 0 times
Wed 21 December 2022 1722.62 (-8.77%) 1904.93 1666.25 - 1927.79 0 times
Thu 30 December 2021 1888.20 (3.76%) 1823.36 1787.52 - 2092.84 0 times
Wed 30 December 2020 1819.72 (2.46%) 1759.83 1197.26 - 1846.16 0 times
Mon 30 December 2019 1776.07 (10.01%) 1607.81 1490.02 - 1800.08 0 times
Fri 28 December 2018 1614.48 (-18.47%) 2029.59 1520.37 - 2053.04 0 times
Wed 27 December 2017 1980.28 (21.59%) 1613.69 1567.66 - 1986.38 0 times
Fri 30 December 2016 1628.61 (0%) 1356.86 1273.30 - 1661.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2899.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SJPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2973.25

Tomorrow's movement Prediction of S P SJPB is strongly bullish. It has broken a strong resistance of 2820 and is expected to move up further.

Munafa value: 110 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2873 and price is deviating by 57 points

Upper Bollinger band is at 2985 and lower is at 2760, while middle bands are at 2816 and 2929

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPB stock. Volume based technical analysis of SP SJPB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 2938.95
12 day DMA 2871.89
20 day DMA 2872.06
35 day DMA 2807.79
50 day DMA 2768.2
100 day DMA 2701.11
150 day DMA 2629.09
200 day DMA 2528.35

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA2953.522912.482878.78
12 day EMA2899.432874.682855.56
20 day EMA2866.92849.152835.39
35 day EMA2819.222806.482796.27
50 day EMA2773.162762.452753.58

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA2938.952905.762868.86
12 day SMA2871.892858.852849.76
20 day SMA2872.062859.532848.8
35 day SMA2807.792798.882791.33
50 day SMA2768.22759.582751.59
100 day SMA2701.112696.742692.76
150 day SMA2629.092624.542620.15
200 day SMA2528.352524.612521.34

Videos related to: SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top