ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3161.58 and 3238.42

Intraday Target 13141.41
Intraday Target 23181.74
Intraday Target 33218.25
Intraday Target 43258.58
Intraday Target 53295.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 3222.07 (-0.59%) 3251.54 3177.92 - 3254.76 0 times
Thu 22 October 2026 3241.23 (-1.26%) 3281.40 3233.73 - 3298.57 0 times
Wed 21 October 2026 3282.67 (0.52%) 3282.79 3273.85 - 3299.85 0 times
Tue 20 October 2026 3265.57 (-1.42%) 3299.24 3258.15 - 3307.89 0 times
Mon 19 October 2026 3312.48 (-0.04%) 3311.28 3270.79 - 3316.55 0 times
Fri 16 October 2026 3313.84 (1.58%) 3284.79 3284.79 - 3319.79 0 times
Thu 15 October 2026 3262.40 (-2.19%) 3323.29 3250.49 - 3324.58 0 times
Wed 14 October 2026 3335.60 (-0.48%) 3356.33 3334.81 - 3356.33 0 times
Tue 13 October 2026 3351.71 (0.03%) 3362.49 3328.29 - 3363.02 0 times
Fri 09 October 2026 3350.84 (0.64%) 3333.85 3325.30 - 3353.75 0 times
Thu 08 October 2026 3329.69 (-1.4%) 3365.66 3325.54 - 3365.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3130.68 and 3269.31

Weekly Target 13100.22
Weekly Target 23161.14
Weekly Target 33238.8466666667
Weekly Target 43299.77
Weekly Target 53377.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 3222.07 (-2.77%) 3311.28 3177.92 - 3316.55 0 times
Fri 16 October 2026 3313.84 (-1.1%) 3362.49 3250.49 - 3363.02 0 times
Fri 09 October 2026 3350.84 (0.96%) 3327.81 3324.12 - 3410.68 0 times
Fri 02 October 2026 3318.87 (-0.59%) 3342.27 3262.08 - 3354.80 0 times
Fri 25 September 2026 3338.66 (1.26%) 3302.27 3295.54 - 3341.14 0 times
Fri 18 September 2026 3297.15 (1.56%) 3254.79 3248.11 - 3325.65 0 times
Fri 11 September 2026 3246.65 (-3.14%) 3332.47 3204.57 - 3342.53 0 times
Fri 04 September 2026 3352.03 (-1.25%) 3381.58 3321.11 - 3430.09 0 times
Fri 28 August 2026 3394.29 (1.52%) 3347.02 3343.40 - 3408.21 0 times
Fri 21 August 2026 3343.52 (-2.63%) 3438.90 3287.36 - 3438.90 0 times
Fri 14 August 2026 3433.73 (2.26%) 3366.27 3351.18 - 3446.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 3083.62 and 3316.38

Monthly Target 13037.46
Monthly Target 23129.77
Monthly Target 33270.2233333333
Monthly Target 43362.53
Monthly Target 53502.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 3222.07 (-3.07%) 3316.50 3177.92 - 3410.68 0 times
Wed 30 September 2026 3324.28 (-2.24%) 3388.94 3204.57 - 3430.09 0 times
Mon 31 August 2026 3400.52 (2.85%) 3287.68 3208.93 - 3446.92 0 times
Fri 31 July 2026 3306.13 (0.56%) 3289.45 3237.93 - 3429.17 0 times
Tue 30 June 2026 3287.70 (2.2%) 3206.29 3027.56 - 3314.77 0 times
Fri 29 May 2026 3216.84 (7.28%) 2991.01 2969.97 - 3236.55 0 times
Thu 30 April 2026 2998.58 (6.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPB are 2969.16 and 3699.84

Yearly Target 12397.73
Yearly Target 22809.9
Yearly Target 33128.41
Yearly Target 43540.58
Yearly Target 53859.09

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 3222.07 (19.31%) 2716.24 2716.24 - 3446.92 0 times
Tue 30 December 2025 2700.58 (22%) 2283.15 1909.91 - 2728.30 0 times
Tue 26 November 2024 2213.65 (9.8%) 2012.14 1821.13 - 2351.95 0 times
Fri 29 December 2023 2016.10 (17.04%) 1707.34 1704.05 - 2111.41 0 times
Wed 21 December 2022 1722.62 (-8.77%) 1904.93 1666.25 - 1927.79 0 times
Thu 30 December 2021 1888.20 (3.76%) 1823.36 1787.52 - 2092.84 0 times
Wed 30 December 2020 1819.72 (2.46%) 1759.83 1197.26 - 1846.16 0 times
Mon 30 December 2019 1776.07 (10.01%) 1607.81 1490.02 - 1800.08 0 times
Fri 28 December 2018 1614.48 (-18.47%) 2029.59 1520.37 - 2053.04 0 times
Wed 27 December 2017 1980.28 (21.59%) 1613.69 1567.66 - 1986.38 0 times
Fri 30 December 2016 1628.61 (0%) 1380.20 1352.88 - 1661.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3287.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SJPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3225.9

Munafa value: 34 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3317 and price is deviating by 45 points

Upper Bollinger band is at 3405 and lower is at 3228, while middle bands are at 3272 and 3361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPB stock. Volume based technical analysis of SP SJPB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3264.8
12 day DMA 3303.74
20 day DMA 3316.01
35 day DMA 3314.06
50 day DMA 3332.31
100 day DMA 3291.6
150 day DMA 3196.04
200 day DMA 3107.6

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3258.023275.993293.37
12 day EMA3287.683299.63310.21
20 day EMA3301.063309.373316.54
35 day EMA3316.943322.533327.32
50 day EMA3323.493327.633331.16

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3264.83283.163287.39
12 day SMA3303.743318.23328.26
20 day SMA3316.013320.13322.9
35 day SMA3314.063318.983322.87
50 day SMA3332.313334.713336.5
100 day SMA3291.63290.423288.8
150 day SMA3196.043195.353194.41
200 day SMA3107.63104.813102.03

Videos related to: SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top