ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2913.85 and 2970.23

Intraday Target 12868.67
Intraday Target 22902.65
Intraday Target 32925.0466666667
Intraday Target 42959.03
Intraday Target 52981.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2936.64 (0.4%) 2923.92 2891.06 - 2947.44 0 times
Thu 26 March 2026 2925.04 (-0.17%) 2940.15 2897.88 - 2944.23 0 times
Wed 25 March 2026 2930.15 (2.36%) 2875.94 2875.94 - 2938.15 0 times
Tue 24 March 2026 2862.46 (2.29%) 2811.31 2810.87 - 2877.22 0 times
Mon 23 March 2026 2798.40 (-4.68%) 2889.82 2773.84 - 2889.82 0 times
Tue 17 March 2026 2935.88 (0.48%) 2939.47 2925.87 - 2972.37 0 times
Mon 16 March 2026 2921.82 (-0.55%) 2931.87 2906.60 - 2951.36 0 times
Fri 13 March 2026 2937.95 (-0.07%) 2921.51 2913.16 - 2950.33 0 times
Thu 12 March 2026 2940.05 (-1.65%) 2961.53 2918.83 - 2965.45 0 times
Wed 11 March 2026 2989.37 (1.21%) 2968.72 2968.72 - 3021.60 0 times
Tue 10 March 2026 2953.75 (2.24%) 2901.77 2901.77 - 2976.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 2855.24 and 3028.84

Weekly Target 12712.37
Weekly Target 22824.51
Weekly Target 32885.9733333333
Weekly Target 42998.11
Weekly Target 53059.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2936.64 (0.03%) 2889.82 2773.84 - 2947.44 0 times
Tue 17 March 2026 2935.88 (-0.07%) 2931.87 2906.60 - 2972.37 0 times
Fri 13 March 2026 2937.95 (-2.08%) 2992.02 2827.46 - 3021.60 0 times
Fri 06 March 2026 3000.24 (-5.73%) 3167.95 2906.70 - 3167.95 0 times
Fri 27 February 2026 3182.68 (3.47%) 3070.33 3056.62 - 3182.68 0 times
Fri 20 February 2026 3076.01 (1.43%) 3017.58 3005.07 - 3100.72 0 times
Fri 13 February 2026 3032.50 (0%) 3053.12 3011.30 - 3056.64 0 times
Fri 13 February 2026 3032.50 (4.11%) 2924.26 2922.97 - 3073.04 0 times
Fri 06 February 2026 2912.75 (3.49%) 2830.94 2794.64 - 2914.19 0 times
Fri 30 January 2026 2814.50 (-2.24%) 2861.95 2779.92 - 2862.00 0 times
Fri 23 January 2026 2879.10 (-0.6%) 2886.27 2835.60 - 2896.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 2658.19 and 3052.3

Monthly Target 12565.37
Monthly Target 22751
Monthly Target 32959.4766666667
Monthly Target 43145.11
Monthly Target 53353.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2936.64 (-7.73%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times
Thu 31 July 2025 2467.67 (2.43%) 2405.77 2371.38 - 2491.77 0 times
Mon 30 June 2025 2409.17 (4.3%) 2297.78 2291.55 - 2425.96 0 times
Fri 30 May 2025 2309.79 (4.68%) 2206.48 2194.08 - 2313.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPB are 2826.44 and 3292.88

Yearly Target 12478.75
Yearly Target 22707.69
Yearly Target 32945.1866666667
Yearly Target 43174.13
Yearly Target 53411.63

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2936.64 (8.74%) 2716.24 2716.24 - 3182.68 0 times
Tue 30 December 2025 2700.58 (22%) 2283.15 1909.91 - 2728.30 0 times
Tue 26 November 2024 2213.65 (9.8%) 2012.14 1821.13 - 2351.95 0 times
Fri 29 December 2023 2016.10 (17.04%) 1707.34 1704.05 - 2111.41 0 times
Wed 21 December 2022 1722.62 (-8.77%) 1904.93 1666.25 - 1927.79 0 times
Thu 30 December 2021 1888.20 (3.76%) 1823.36 1787.52 - 2092.84 0 times
Wed 30 December 2020 1819.72 (2.46%) 1759.83 1197.26 - 1846.16 0 times
Mon 30 December 2019 1776.07 (10.01%) 1607.81 1490.02 - 1800.08 0 times
Fri 28 December 2018 1614.48 (-18.47%) 2029.59 1520.37 - 2053.04 0 times
Wed 27 December 2017 1980.28 (21.59%) 1613.69 1567.66 - 1986.38 0 times
Fri 30 December 2016 1628.61 (0%) 1356.86 1273.30 - 1661.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2931.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2980 and price is deviating by 98 points

Upper Bollinger band is at 3175 and lower is at 2785, while middle bands are at 2883 and 3077

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPB stock. Volume based technical analysis of SP SJPB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 2890.54
12 day DMA 2918.38
20 day DMA 2979.37
35 day DMA 2983.31
50 day DMA 2940.95
100 day DMA 2806.32
150 day DMA 2740.31
200 day DMA 2645.16

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA2917.312907.652898.96
12 day EMA2931.132930.132931.06
20 day EMA2946.962948.052950.47
35 day EMA2935.412935.342935.95
50 day EMA2920.432919.772919.56

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA2890.542890.392889.74
12 day SMA2918.382923.682929.15
20 day SMA2979.372986.842994.39
35 day SMA2983.312979.822976.46
50 day SMA2940.952937.832935.07
100 day SMA2806.322803.142799.64
150 day SMA2740.312737.342734.29
200 day SMA2645.162641.842638.67

Videos related to: SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top