ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3330.08 and 3360.2

Intraday Target 13305.51
Intraday Target 23324.52
Intraday Target 33335.6333333333
Intraday Target 43354.64
Intraday Target 53365.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 3343.52 (0.17%) 3332.04 3316.63 - 3346.75 0 times
Thu 20 August 2026 3337.97 (1.33%) 3310.73 3308.95 - 3337.97 0 times
Wed 19 August 2026 3294.14 (-2.65%) 3380.40 3287.36 - 3380.74 0 times
Tue 18 August 2026 3383.80 (-0.84%) 3409.46 3378.16 - 3420.13 0 times
Mon 17 August 2026 3412.56 (-0.62%) 3438.90 3398.00 - 3438.90 0 times
Fri 14 August 2026 3433.73 (0.44%) 3420.04 3417.45 - 3446.92 0 times
Thu 13 August 2026 3418.52 (0.8%) 3401.92 3391.91 - 3425.67 0 times
Wed 12 August 2026 3391.38 (0.54%) 3389.05 3374.16 - 3391.38 0 times
Mon 10 August 2026 3373.28 (0.46%) 3366.27 3351.18 - 3380.86 0 times
Fri 07 August 2026 3357.90 (0.47%) 3345.47 3339.19 - 3367.21 0 times
Thu 06 August 2026 3342.06 (0.34%) 3337.26 3324.12 - 3351.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3239.67 and 3391.21

Weekly Target 13205.05
Weekly Target 23274.29
Weekly Target 33356.5933333333
Weekly Target 43425.83
Weekly Target 53508.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 3343.52 (-2.63%) 3438.90 3287.36 - 3438.90 0 times
Fri 14 August 2026 3433.73 (2.26%) 3366.27 3351.18 - 3446.92 0 times
Fri 07 August 2026 3357.90 (1.57%) 3287.68 3208.93 - 3367.21 0 times
Fri 31 July 2026 3306.13 (-0.18%) 3338.01 3258.85 - 3388.73 0 times
Fri 24 July 2026 3312.22 (1.09%) 3293.67 3282.93 - 3348.24 0 times
Fri 17 July 2026 3276.41 (-2.99%) 3361.07 3237.93 - 3400.31 0 times
Tue 07 July 2026 3377.46 (2%) 3397.02 3369.18 - 3429.17 0 times
Thu 02 July 2026 3311.31 (1.38%) 3269.52 3250.41 - 3337.63 0 times
Fri 26 June 2026 3266.09 (0.1%) 3248.46 3204.69 - 3304.49 0 times
Thu 18 June 2026 3262.90 (4.28%) 3136.25 3136.25 - 3272.93 0 times
Fri 12 June 2026 3129.06 (-1.32%) 3170.80 3027.56 - 3179.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 3276.23 and 3514.22

Monthly Target 13095.13
Monthly Target 23219.33
Monthly Target 33333.1233333333
Monthly Target 43457.32
Monthly Target 53571.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 3343.52 (1.13%) 3287.68 3208.93 - 3446.92 0 times
Fri 31 July 2026 3306.13 (0.56%) 3289.45 3237.93 - 3429.17 0 times
Tue 30 June 2026 3287.70 (2.2%) 3206.29 3027.56 - 3314.77 0 times
Fri 29 May 2026 3216.84 (7.28%) 2991.01 2969.97 - 3236.55 0 times
Thu 30 April 2026 2998.58 (6.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPB are 3029.88 and 3760.56

Yearly Target 12438.21
Yearly Target 22890.87
Yearly Target 33168.8933333333
Yearly Target 43621.55
Yearly Target 53899.57

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 3343.52 (23.81%) 2716.24 2716.24 - 3446.92 0 times
Tue 30 December 2025 2700.58 (22%) 2283.15 1909.91 - 2728.30 0 times
Tue 26 November 2024 2213.65 (9.8%) 2012.14 1821.13 - 2351.95 0 times
Fri 29 December 2023 2016.10 (17.04%) 1707.34 1704.05 - 2111.41 0 times
Wed 21 December 2022 1722.62 (-8.77%) 1904.93 1666.25 - 1927.79 0 times
Thu 30 December 2021 1888.20 (3.76%) 1823.36 1787.52 - 2092.84 0 times
Wed 30 December 2020 1819.72 (2.46%) 1759.83 1197.26 - 1846.16 0 times
Mon 30 December 2019 1776.07 (10.01%) 1607.81 1490.02 - 1800.08 0 times
Fri 28 December 2018 1614.48 (-18.47%) 2029.59 1520.37 - 2053.04 0 times
Wed 27 December 2017 1980.28 (21.59%) 1613.69 1567.66 - 1986.38 0 times
Fri 30 December 2016 1628.61 (0%) 1356.86 1273.30 - 1661.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3356.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3392.46

Tomorrow's movement Prediction of S P SJPB is strongly bullish. It has broken a strong resistance of 3306 and is expected to move up further.

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3347 and price is deviating by 46 points

Upper Bollinger band is at 3438 and lower is at 3257, while middle bands are at 3302 and 3392

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPB stock. Volume based technical analysis of SP SJPB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3354.4
12 day DMA 3368.29
20 day DMA 3346.58
35 day DMA 3339.46
50 day DMA 3294.32
100 day DMA 3164.17
150 day DMA 3078.3
200 day DMA 2971.47

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3350.73354.293362.45
12 day EMA3356.073358.353362.06
20 day EMA3347.723348.163349.23
35 day EMA3319.023317.583316.38
50 day EMA3290.723288.573286.55

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3354.43372.443388.55
12 day SMA3368.293364.13359.23
20 day SMA3346.583345.883344.91
35 day SMA3339.463337.573334.14
50 day SMA3294.323291.343287.47
100 day SMA3164.173160.133156.65
150 day SMA3078.33073.963069.52
200 day SMA2971.4729682964.26

Videos related to: SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top