ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3306.22 and 3326.41

Intraday Target 13302
Intraday Target 23310.44
Intraday Target 33322.1933333333
Intraday Target 43330.63
Intraday Target 53342.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 3318.87 (-0.66%) 3323.65 3313.76 - 3333.95 0 times
Thu 01 October 2026 3341.02 (0.5%) 3316.50 3294.38 - 3352.70 0 times
Wed 30 September 2026 3324.28 (1.56%) 3281.34 3276.18 - 3333.84 0 times
Tue 29 September 2026 3273.31 (-1.45%) 3283.15 3262.08 - 3296.58 0 times
Mon 28 September 2026 3321.55 (-0.51%) 3342.27 3321.55 - 3354.80 0 times
Fri 25 September 2026 3338.66 (1.05%) 3311.79 3310.17 - 3341.14 0 times
Thu 24 September 2026 3303.97 (0.21%) 3302.27 3295.54 - 3323.01 0 times
Fri 18 September 2026 3297.15 (-0.41%) 3319.01 3285.07 - 3319.01 0 times
Thu 17 September 2026 3310.83 (0.81%) 3304.18 3299.15 - 3325.65 0 times
Wed 16 September 2026 3284.22 (0.59%) 3274.91 3271.30 - 3293.54 0 times
Tue 15 September 2026 3264.97 (-0.45%) 3282.53 3256.04 - 3283.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3244.12 and 3336.84

Weekly Target 13219.2
Weekly Target 23269.03
Weekly Target 33311.9166666667
Weekly Target 43361.75
Weekly Target 53404.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 3318.87 (-0.59%) 3342.27 3262.08 - 3354.80 0 times
Fri 25 September 2026 3338.66 (1.26%) 3302.27 3295.54 - 3341.14 0 times
Fri 18 September 2026 3297.15 (1.56%) 3254.79 3248.11 - 3325.65 0 times
Fri 11 September 2026 3246.65 (-3.14%) 3332.47 3204.57 - 3342.53 0 times
Fri 04 September 2026 3352.03 (-1.25%) 3381.58 3321.11 - 3430.09 0 times
Fri 28 August 2026 3394.29 (1.52%) 3347.02 3343.40 - 3408.21 0 times
Fri 21 August 2026 3343.52 (-2.63%) 3438.90 3287.36 - 3438.90 0 times
Fri 14 August 2026 3433.73 (2.26%) 3366.27 3351.18 - 3446.92 0 times
Fri 07 August 2026 3357.90 (1.57%) 3287.68 3208.93 - 3367.21 0 times
Fri 31 July 2026 3306.13 (-0.18%) 3338.01 3258.85 - 3388.73 0 times
Fri 24 July 2026 3312.22 (1.09%) 3293.67 3282.93 - 3348.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 3306.63 and 3364.95

Monthly Target 13263.66
Monthly Target 23291.27
Monthly Target 33321.9833333333
Monthly Target 43349.59
Monthly Target 53380.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 3318.87 (-0.16%) 3316.50 3294.38 - 3352.70 0 times
Wed 30 September 2026 3324.28 (-2.24%) 3388.94 3204.57 - 3430.09 0 times
Mon 31 August 2026 3400.52 (2.85%) 3287.68 3208.93 - 3446.92 0 times
Fri 31 July 2026 3306.13 (0.56%) 3289.45 3237.93 - 3429.17 0 times
Tue 30 June 2026 3287.70 (2.2%) 3206.29 3027.56 - 3314.77 0 times
Fri 29 May 2026 3216.84 (7.28%) 2991.01 2969.97 - 3236.55 0 times
Thu 30 April 2026 2998.58 (6.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPB are 3017.56 and 3748.24

Yearly Target 12430
Yearly Target 22874.43
Yearly Target 33160.6766666667
Yearly Target 43605.11
Yearly Target 53891.36

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 3318.87 (22.89%) 2716.24 2716.24 - 3446.92 0 times
Tue 30 December 2025 2700.58 (22%) 2283.15 1909.91 - 2728.30 0 times
Tue 26 November 2024 2213.65 (9.8%) 2012.14 1821.13 - 2351.95 0 times
Fri 29 December 2023 2016.10 (17.04%) 1707.34 1704.05 - 2111.41 0 times
Wed 21 December 2022 1722.62 (-8.77%) 1904.93 1666.25 - 1927.79 0 times
Thu 30 December 2021 1888.20 (3.76%) 1823.36 1787.52 - 2092.84 0 times
Wed 30 December 2020 1819.72 (2.46%) 1759.83 1197.26 - 1846.16 0 times
Mon 30 December 2019 1776.07 (10.01%) 1607.81 1490.02 - 1800.08 0 times
Fri 28 December 2018 1614.48 (-18.47%) 2029.59 1520.37 - 2053.04 0 times
Wed 27 December 2017 1980.28 (21.59%) 1613.69 1567.66 - 1986.38 0 times
Fri 30 December 2016 1628.61 (0%) 1398.50 1333.24 - 1661.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3313.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3310 and price is deviating by 41 points

Upper Bollinger band is at 3391 and lower is at 3229, while middle bands are at 3269 and 3350

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPB stock. Volume based technical analysis of SP SJPB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3315.81
12 day DMA 3304.87
20 day DMA 3309.46
35 day DMA 3338.72
50 day DMA 3332.87
100 day DMA 3258.36
150 day DMA 3169.02
200 day DMA 3060.7

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3319.123319.253308.36
12 day EMA3313.543312.573307.4
20 day EMA3316.83316.583314.01
35 day EMA3322.013322.193321.08
50 day EMA3334.13334.723334.46

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3315.813319.763312.35
12 day SMA3304.873298.853292.45
20 day SMA3309.463313.543316.21
35 day SMA3338.723339.833339.86
50 day SMA3332.873333.623334.67
100 day SMA3258.363254.823251.44
150 day SMA3169.023166.023162.39
200 day SMA3060.73057.493054.1

Videos related to: SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top