ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2774.94 and 2798.72

Intraday Target 12755.7
Intraday Target 22770.4
Intraday Target 32779.4766666667
Intraday Target 42794.18
Intraday Target 52803.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 2785.11 (0.72%) 2774.75 2764.77 - 2788.55 0 times
Thu 08 January 2026 2765.25 (-0.56%) 2776.46 2763.34 - 2783.84 0 times
Wed 07 January 2026 2780.83 (-0.21%) 2770.56 2765.19 - 2787.73 0 times
Tue 06 January 2026 2786.79 (1.71%) 2755.44 2755.44 - 2787.01 0 times
Mon 05 January 2026 2740.06 (1.46%) 2716.24 2716.24 - 2745.73 0 times
Tue 30 December 2025 2700.58 (-0.71%) 2713.62 2700.58 - 2716.75 0 times
Mon 29 December 2025 2719.82 (0.17%) 2714.74 2708.11 - 2724.35 0 times
Fri 26 December 2025 2715.23 (0.18%) 2721.50 2706.92 - 2725.84 0 times
Wed 24 December 2025 2710.37 (-0.09%) 2715.24 2707.01 - 2723.89 0 times
Tue 23 December 2025 2712.77 (0.65%) 2695.62 2695.62 - 2716.07 0 times
Mon 22 December 2025 2695.17 (0.11%) 2707.48 2690.46 - 2707.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 2750.68 and 2822.99

Weekly Target 12690.99
Weekly Target 22738.05
Weekly Target 32763.3
Weekly Target 42810.36
Weekly Target 52835.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 2785.11 (3.13%) 2716.24 2716.24 - 2788.55 0 times
Tue 30 December 2025 2700.58 (-0.54%) 2714.74 2700.58 - 2724.35 0 times
Fri 26 December 2025 2715.23 (0.85%) 2707.48 2690.46 - 2725.84 0 times
Fri 19 December 2025 2692.28 (-0.86%) 2716.54 2658.48 - 2728.30 0 times
Fri 12 December 2025 2715.66 (1.99%) 2674.75 2668.40 - 2716.82 0 times
Fri 05 December 2025 2662.58 (-1.1%) 2697.79 2641.02 - 2700.96 0 times
Fri 28 November 2025 2692.15 (2.22%) 2639.56 2622.35 - 2696.27 0 times
Fri 21 November 2025 2633.69 (-1.26%) 2662.18 2564.97 - 2665.46 0 times
Fri 14 November 2025 2667.43 (1.31%) 2644.38 2630.77 - 2684.75 0 times
Fri 07 November 2025 2633.06 (-1.47%) 2669.22 2581.85 - 2677.50 0 times
Fri 31 October 2025 2672.24 (0.33%) 2679.45 2619.06 - 2708.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 2750.68 and 2822.99

Monthly Target 12690.99
Monthly Target 22738.05
Monthly Target 32763.3
Monthly Target 42810.36
Monthly Target 52835.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 2785.11 (3.13%) 2716.24 2716.24 - 2788.55 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times
Thu 31 July 2025 2467.67 (2.43%) 2405.77 2371.38 - 2491.77 0 times
Mon 30 June 2025 2409.17 (4.3%) 2297.78 2291.55 - 2425.96 0 times
Fri 30 May 2025 2309.79 (4.68%) 2206.48 2194.08 - 2313.30 0 times
Wed 30 April 2025 2206.52 (-0.37%) 2234.02 1909.91 - 2242.15 0 times
Mon 31 March 2025 2214.79 (0.18%) 2223.08 2178.79 - 2340.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPB are 2750.68 and 2822.99

Yearly Target 12690.99
Yearly Target 22738.05
Yearly Target 32763.3
Yearly Target 42810.36
Yearly Target 52835.61

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 2785.11 (3.13%) 2716.24 2716.24 - 2788.55 0 times
Tue 30 December 2025 2700.58 (22%) 2283.15 1909.91 - 2728.30 0 times
Tue 26 November 2024 2213.65 (9.8%) 2012.14 1821.13 - 2351.95 0 times
Fri 29 December 2023 2016.10 (17.04%) 1707.34 1704.05 - 2111.41 0 times
Wed 21 December 2022 1722.62 (-8.77%) 1904.93 1666.25 - 1927.79 0 times
Thu 30 December 2021 1888.20 (3.76%) 1823.36 1787.52 - 2092.84 0 times
Wed 30 December 2020 1819.72 (2.46%) 1759.83 1197.26 - 1846.16 0 times
Mon 30 December 2019 1776.07 (10.01%) 1607.81 1490.02 - 1800.08 0 times
Fri 28 December 2018 1614.48 (-18.47%) 2029.59 1520.37 - 2053.04 0 times
Wed 27 December 2017 1980.28 (21.59%) 1613.69 1567.66 - 1986.38 0 times
Fri 30 December 2016 1628.61 (0%) 1356.86 1273.30 - 1661.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2741.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2712.47

Tomorrow's movement Prediction of S P SJPB is strongly bullish. It has broken a strong resistance of 2682 and is expected to move up further.

Munafa value: 95 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2717 and price is deviating by 37 points

Upper Bollinger band is at 2789 and lower is at 2645, while middle bands are at 2681 and 2753

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPB stock. Volume based technical analysis of SP SJPB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 2771.61
12 day DMA 2733.69
20 day DMA 2716.53
35 day DMA 2686.86
50 day DMA 2677.2
100 day DMA 2645.37
150 day DMA 2553.33
200 day DMA 2467.75

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA2767.012757.962754.32
12 day EMA2741.582733.672727.93
20 day EMA2722.992716.452711.31
35 day EMA2700.642695.672691.57
50 day EMA2681.492677.262673.67

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA2771.612754.72745.62
12 day SMA2733.692724.322716.66
20 day SMA2716.532711.712706.57
35 day SMA2686.862683.792680.85
50 day SMA2677.22674.462671.69
100 day SMA2645.372642.672639.99
150 day SMA2553.332549.912546.57
200 day SMA2467.752465.042462.53

Videos related to: SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top