SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2184.3 and 2225.71

Intraday Target 12175.48
Intraday Target 22193.12
Intraday Target 32216.89
Intraday Target 42234.53
Intraday Target 52258.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 2210.76 (-1.73%) 2236.84 2199.25 - 2240.66 0 times
Thu 27 February 2025 2249.75 (0.82%) 2235.17 2234.39 - 2249.75 0 times
Wed 26 February 2025 2231.53 (-0.16%) 2233.64 2211.70 - 2234.75 0 times
Tue 25 February 2025 2235.06 (-0.84%) 2242.95 2228.97 - 2246.05 0 times
Fri 21 February 2025 2253.93 (0.54%) 2235.45 2235.13 - 2254.64 0 times
Thu 20 February 2025 2241.77 (-0.99%) 2252.43 2227.91 - 2252.58 0 times
Wed 19 February 2025 2264.16 (0%) 2258.37 2256.56 - 2275.08 0 times
Wed 19 February 2025 2264.16 (0.17%) 2258.37 2256.56 - 2275.08 0 times
Tue 18 February 2025 2260.32 (0.6%) 2251.96 2251.48 - 2267.98 0 times
Fri 14 February 2025 2246.89 (-0.83%) 2263.86 2246.35 - 2266.86 0 times
Thu 13 February 2025 2265.71 (1.03%) 2253.21 2250.47 - 2269.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 2179.76 and 2230.26

Weekly Target 12169.42
Weekly Target 22190.09
Weekly Target 32219.92
Weekly Target 42240.59
Weekly Target 52270.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 2210.76 (-1.92%) 2242.95 2199.25 - 2249.75 0 times
Fri 21 February 2025 2253.93 (-0.45%) 2258.37 2227.91 - 2275.08 0 times
Wed 19 February 2025 2264.16 (0.77%) 2251.96 2251.48 - 2275.08 0 times
Fri 14 February 2025 2246.89 (0.82%) 2226.46 2220.74 - 2269.25 0 times
Fri 07 February 2025 2228.64 (-2.46%) 2265.29 2219.83 - 2265.74 0 times
Fri 31 January 2025 2284.83 (1.47%) 2264.95 2239.35 - 2289.26 0 times
Fri 24 January 2025 2251.74 (2.41%) 2227.99 2203.82 - 2267.40 0 times
Fri 17 January 2025 2198.67 (0%) 2191.91 2173.13 - 2201.82 0 times
Fri 17 January 2025 2198.67 (-0.6%) 2212.52 2173.13 - 2216.59 0 times
Fri 10 January 2025 2211.88 (-1.8%) 2257.66 2211.88 - 2261.14 0 times
Wed 08 January 2025 2252.51 (1.76%) 2283.15 2246.26 - 2285.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 2167.09 and 2242.92

Monthly Target 12152.53
Monthly Target 22181.65
Monthly Target 32228.3633333333
Monthly Target 42257.48
Monthly Target 52304.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 2210.76 (-3.24%) 2265.29 2199.25 - 2275.08 0 times
Fri 31 January 2025 2284.83 (3.22%) 2283.15 2173.13 - 2289.26 0 times
Tue 26 November 2024 2213.65 (-0.2%) 2201.15 2172.10 - 2276.78 0 times
Thu 31 October 2024 2218.10 (-0.57%) 2237.95 2148.28 - 2297.87 0 times
Mon 30 September 2024 2230.86 (-0.22%) 2238.48 2115.37 - 2297.83 0 times
Fri 30 August 2024 2235.75 (-2.31%) 2273.54 1821.13 - 2273.54 0 times
Wed 31 July 2024 2288.53 (1.69%) 2269.03 2205.17 - 2351.95 0 times
Fri 28 June 2024 2250.48 (0.15%) 2256.39 2177.39 - 2271.26 0 times
Fri 31 May 2024 2247.18 (0.64%) 2219.39 2185.68 - 2263.41 0 times
Tue 30 April 2024 2232.95 (0.13%) 2262.32 2143.52 - 2263.96 0 times
Thu 28 March 2024 2230.07 (1.49%) 2199.60 2141.95 - 2288.27 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2241.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2217.34

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2247 and price is deviating by 19 points

Upper Bollinger band is at 2284 and lower is at 2209, while middle bands are at 2228 and 2266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPB stock. Volume based technical analysis of SP SJPB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 2236.21
12 day DMA 2247.22
20 day DMA 2246.29
35 day DMA 2238.96
50 day DMA 2236.06
100 day DMA 2227.17
150 day DMA 2221.62
200 day DMA 2222.78

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA2233.322244.62242.02
12 day EMA2241.062246.572245.99
20 day EMA2242.162245.462245.01
35 day EMA2239.572241.272240.77
50 day EMA2235.082236.072235.51

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA2236.212242.412245.29
12 day SMA2247.222249.862248.1
20 day SMA2246.292249.262249.71
35 day SMA2238.962240.52240.63
50 day SMA2236.062237.12237.21
100 day SMA2227.172227.242226.73
150 day SMA2221.622221.672221.33
200 day SMA2222.782223.012223.19

Videos related to: SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top