ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2925.56 and 2962.73

Intraday Target 12896.64
Intraday Target 22917.3
Intraday Target 32933.8133333333
Intraday Target 42954.47
Intraday Target 52970.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2937.95 (-0.07%) 2921.51 2913.16 - 2950.33 0 times
Thu 12 March 2026 2940.05 (-1.65%) 2961.53 2918.83 - 2965.45 0 times
Wed 11 March 2026 2989.37 (1.21%) 2968.72 2968.72 - 3021.60 0 times
Tue 10 March 2026 2953.75 (2.24%) 2901.77 2901.77 - 2976.54 0 times
Mon 09 March 2026 2889.05 (-3.71%) 2992.02 2827.46 - 2992.02 0 times
Fri 06 March 2026 3000.24 (0.32%) 2973.89 2944.55 - 3000.24 0 times
Thu 05 March 2026 2990.62 (1.54%) 2954.29 2954.29 - 3050.08 0 times
Wed 04 March 2026 2945.25 (-3.93%) 3052.41 2906.70 - 3052.41 0 times
Tue 03 March 2026 3065.87 (-3.1%) 3150.92 3060.46 - 3154.43 0 times
Mon 02 March 2026 3164.10 (-0.58%) 3167.95 3102.57 - 3167.95 0 times
Fri 27 February 2026 3182.68 (2.08%) 3123.98 3122.37 - 3182.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 2785.64 and 2979.78

Weekly Target 12734.86
Weekly Target 22836.41
Weekly Target 32929.0033333333
Weekly Target 43030.55
Weekly Target 53123.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2937.95 (-2.08%) 2992.02 2827.46 - 3021.60 0 times
Fri 06 March 2026 3000.24 (-5.73%) 3167.95 2906.70 - 3167.95 0 times
Fri 27 February 2026 3182.68 (3.47%) 3070.33 3056.62 - 3182.68 0 times
Fri 20 February 2026 3076.01 (1.43%) 3017.58 3005.07 - 3100.72 0 times
Fri 13 February 2026 3032.50 (0%) 3053.12 3011.30 - 3056.64 0 times
Fri 13 February 2026 3032.50 (4.11%) 2924.26 2922.97 - 3073.04 0 times
Fri 06 February 2026 2912.75 (3.49%) 2830.94 2794.64 - 2914.19 0 times
Fri 30 January 2026 2814.50 (-2.24%) 2861.95 2779.92 - 2862.00 0 times
Fri 23 January 2026 2879.10 (-0.6%) 2886.27 2835.60 - 2896.09 0 times
Fri 16 January 2026 2896.62 (4%) 2802.81 2801.12 - 2900.02 0 times
Fri 09 January 2026 2785.11 (3.13%) 2716.24 2716.24 - 2788.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 2712.46 and 3052.95

Monthly Target 12637.3
Monthly Target 22787.62
Monthly Target 32977.7866666667
Monthly Target 43128.11
Monthly Target 53318.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2937.95 (-7.69%) 3167.95 2827.46 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times
Thu 31 July 2025 2467.67 (2.43%) 2405.77 2371.38 - 2491.77 0 times
Mon 30 June 2025 2409.17 (4.3%) 2297.78 2291.55 - 2425.96 0 times
Fri 30 May 2025 2309.79 (4.68%) 2206.48 2194.08 - 2313.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPB are 2827.1 and 3293.54

Yearly Target 12479.18
Yearly Target 22708.57
Yearly Target 32945.6233333333
Yearly Target 43175.01
Yearly Target 53412.06

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2937.95 (8.79%) 2716.24 2716.24 - 3182.68 0 times
Tue 30 December 2025 2700.58 (22%) 2283.15 1909.91 - 2728.30 0 times
Tue 26 November 2024 2213.65 (9.8%) 2012.14 1821.13 - 2351.95 0 times
Fri 29 December 2023 2016.10 (17.04%) 1707.34 1704.05 - 2111.41 0 times
Wed 21 December 2022 1722.62 (-8.77%) 1904.93 1666.25 - 1927.79 0 times
Thu 30 December 2021 1888.20 (3.76%) 1823.36 1787.52 - 2092.84 0 times
Wed 30 December 2020 1819.72 (2.46%) 1759.83 1197.26 - 1846.16 0 times
Mon 30 December 2019 1776.07 (10.01%) 1607.81 1490.02 - 1800.08 0 times
Fri 28 December 2018 1614.48 (-18.47%) 2029.59 1520.37 - 2053.04 0 times
Wed 27 December 2017 1980.28 (21.59%) 1613.69 1567.66 - 1986.38 0 times
Fri 30 December 2016 1628.61 (0%) 1356.86 1273.30 - 1661.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2986.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3035 and price is deviating by 78 points

Upper Bollinger band is at 3189 and lower is at 2880, while middle bands are at 2957 and 3112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPB stock. Volume based technical analysis of SP SJPB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 2942.03
12 day DMA 3014.73
20 day DMA 3034.11
35 day DMA 2970.23
50 day DMA 2917.81
100 day DMA 2785.59
150 day DMA 2720.15
200 day DMA 2623.12

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA2955.622964.462976.66
12 day EMA2986.292995.083005.08
20 day EMA2989.362994.773000.53
35 day EMA2954.952955.952956.89
50 day EMA2901.622900.142898.51

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA2942.032954.492964.61
12 day SMA3014.733028.253040.43
20 day SMA3034.113040.383045.16
35 day SMA2970.232967.892966.15
50 day SMA2917.812913.312908.41
100 day SMA2785.592782.672779.7
150 day SMA2720.152716.942713.38
200 day SMA2623.122619.512615.87

Videos related to: SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top