ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3103.75 and 3182.65

Intraday Target 13042.71
Intraday Target 23085.89
Intraday Target 33121.6133333333
Intraday Target 43164.79
Intraday Target 53200.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 3129.06 (1.58%) 3091.58 3078.44 - 3157.34 0 times
Thu 11 June 2026 3080.32 (-0.03%) 3075.67 3027.56 - 3083.46 0 times
Wed 10 June 2026 3081.13 (-1.24%) 3119.65 3066.43 - 3119.80 0 times
Tue 09 June 2026 3119.78 (1.01%) 3105.92 3084.49 - 3128.28 0 times
Mon 08 June 2026 3088.69 (-2.59%) 3170.80 3063.43 - 3179.72 0 times
Fri 05 June 2026 3170.93 (-0.12%) 3181.62 3157.50 - 3188.49 0 times
Thu 04 June 2026 3174.65 (-0.62%) 3184.06 3157.00 - 3187.71 0 times
Wed 03 June 2026 3194.53 (1.6%) 3146.03 3141.78 - 3208.01 0 times
Tue 02 June 2026 3144.31 (-1.41%) 3165.10 3103.77 - 3165.10 0 times
Mon 01 June 2026 3189.37 (-0.85%) 3206.29 3182.19 - 3220.38 0 times
Fri 29 May 2026 3216.84 (1.88%) 3164.67 3160.08 - 3236.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3002.23 and 3154.39

Weekly Target 12959.95
Weekly Target 23044.51
Weekly Target 33112.1133333333
Weekly Target 43196.67
Weekly Target 53264.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 3129.06 (-1.32%) 3170.80 3027.56 - 3179.72 0 times
Fri 05 June 2026 3170.93 (-1.43%) 3206.29 3103.77 - 3220.38 0 times
Fri 29 May 2026 3216.84 (2.37%) 3194.99 3125.64 - 3236.55 0 times
Fri 22 May 2026 3142.48 (0.65%) 3119.62 3040.66 - 3151.98 0 times
Fri 15 May 2026 3122.30 (0.23%) 3119.35 3101.84 - 3178.31 0 times
Fri 08 May 2026 3115.17 (3.98%) 2999.89 2998.96 - 3117.07 0 times
Fri 01 May 2026 2995.91 (1.09%) 2956.61 2945.32 - 3030.08 0 times
Fri 24 April 2026 2963.75 (-2.51%) 3053.13 2941.07 - 3062.25 0 times
Fri 17 April 2026 3040.10 (0.13%) 3019.84 3010.93 - 3085.95 0 times
Fri 10 April 2026 3036.26 (4.65%) 2945.80 2941.32 - 3069.62 0 times
Thu 02 April 2026 2901.34 (-1.2%) 2915.75 2791.68 - 2984.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 2981.9 and 3174.72

Monthly Target 12932.85
Monthly Target 23030.95
Monthly Target 33125.6666666667
Monthly Target 43223.77
Monthly Target 53318.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 3129.06 (-2.73%) 3206.29 3027.56 - 3220.38 0 times
Fri 29 May 2026 3216.84 (7.28%) 2991.01 2969.97 - 3236.55 0 times
Thu 30 April 2026 2998.58 (6.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPB are 2922.65 and 3442.96

Yearly Target 12506.97
Yearly Target 22818.02
Yearly Target 33027.2833333333
Yearly Target 43338.33
Yearly Target 53547.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 3129.06 (15.87%) 2716.24 2716.24 - 3236.55 0 times
Tue 30 December 2025 2700.58 (22%) 2283.15 1909.91 - 2728.30 0 times
Tue 26 November 2024 2213.65 (9.8%) 2012.14 1821.13 - 2351.95 0 times
Fri 29 December 2023 2016.10 (17.04%) 1707.34 1704.05 - 2111.41 0 times
Wed 21 December 2022 1722.62 (-8.77%) 1904.93 1666.25 - 1927.79 0 times
Thu 30 December 2021 1888.20 (3.76%) 1823.36 1787.52 - 2092.84 0 times
Wed 30 December 2020 1819.72 (2.46%) 1759.83 1197.26 - 1846.16 0 times
Mon 30 December 2019 1776.07 (10.01%) 1607.81 1490.02 - 1800.08 0 times
Fri 28 December 2018 1614.48 (-18.47%) 2029.59 1520.37 - 2053.04 0 times
Wed 27 December 2017 1980.28 (21.59%) 1613.69 1567.66 - 1986.38 0 times
Fri 30 December 2016 1628.61 (0%) 1356.86 1273.30 - 1661.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3126.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3137 and price is deviating by 46 points

Upper Bollinger band is at 3228 and lower is at 3046, while middle bands are at 3091 and 3182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPB stock. Volume based technical analysis of SP SJPB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3099.8
12 day DMA 3145.6
20 day DMA 3136.3
35 day DMA 3100.73
50 day DMA 3064.67
100 day DMA 2998.79
150 day DMA 2887.27
200 day DMA 2815.71

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3113.523105.753118.46
12 day EMA3126.943126.553134.95
20 day EMA3122.433121.733126.09
35 day EMA3092.083089.93090.46
50 day EMA3053.943050.883049.68

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3099.83108.173127.04
12 day SMA3145.63149.743159.08
20 day SMA3136.33137.213140.76
35 day SMA3100.733098.193098.09
50 day SMA3064.673060.593057.59
100 day SMA2998.792994.92991.11
150 day SMA2887.272883.752880.56
200 day SMA2815.712812.32809.19

Videos related to: SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top