ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3225.61 and 3269.02

Intraday Target 13189.66
Intraday Target 23218.15
Intraday Target 33233.0666666667
Intraday Target 43261.56
Intraday Target 53276.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 3246.65 (-0.53%) 3244.76 3204.57 - 3247.98 0 times
Thu 10 September 2026 3264.11 (-0.25%) 3257.98 3241.50 - 3264.11 0 times
Wed 09 September 2026 3272.17 (-0.47%) 3275.94 3272.17 - 3298.70 0 times
Tue 08 September 2026 3287.51 (-1.92%) 3332.47 3287.51 - 3342.53 0 times
Fri 04 September 2026 3352.03 (0.19%) 3348.44 3321.11 - 3354.32 0 times
Thu 03 September 2026 3345.72 (0.31%) 3349.70 3336.99 - 3362.41 0 times
Wed 02 September 2026 3335.43 (-2.68%) 3403.61 3335.43 - 3403.61 0 times
Tue 01 September 2026 3427.11 (0.78%) 3388.94 3386.68 - 3430.09 0 times
Mon 31 August 2026 3400.52 (0.18%) 3381.58 3365.22 - 3402.79 0 times
Fri 28 August 2026 3394.29 (0.51%) 3370.97 3370.76 - 3408.21 0 times
Thu 27 August 2026 3377.11 (0.04%) 3380.83 3372.39 - 3397.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3156.63 and 3294.59

Weekly Target 13126.62
Weekly Target 23186.64
Weekly Target 33264.5833333333
Weekly Target 43324.6
Weekly Target 53402.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 3246.65 (-3.14%) 3332.47 3204.57 - 3342.53 0 times
Fri 04 September 2026 3352.03 (-1.25%) 3381.58 3321.11 - 3430.09 0 times
Fri 28 August 2026 3394.29 (1.52%) 3347.02 3343.40 - 3408.21 0 times
Fri 21 August 2026 3343.52 (-2.63%) 3438.90 3287.36 - 3438.90 0 times
Fri 14 August 2026 3433.73 (2.26%) 3366.27 3351.18 - 3446.92 0 times
Fri 07 August 2026 3357.90 (1.57%) 3287.68 3208.93 - 3367.21 0 times
Fri 31 July 2026 3306.13 (-0.18%) 3338.01 3258.85 - 3388.73 0 times
Fri 24 July 2026 3312.22 (1.09%) 3293.67 3282.93 - 3348.24 0 times
Fri 17 July 2026 3276.41 (-2.99%) 3361.07 3237.93 - 3400.31 0 times
Tue 07 July 2026 3377.46 (2%) 3397.02 3369.18 - 3429.17 0 times
Thu 02 July 2026 3311.31 (1.38%) 3269.52 3250.41 - 3337.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 3112.85 and 3338.37

Monthly Target 13068.25
Monthly Target 23157.45
Monthly Target 33293.77
Monthly Target 43382.97
Monthly Target 53519.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 3246.65 (-4.52%) 3388.94 3204.57 - 3430.09 0 times
Mon 31 August 2026 3400.52 (2.85%) 3287.68 3208.93 - 3446.92 0 times
Fri 31 July 2026 3306.13 (0.56%) 3289.45 3237.93 - 3429.17 0 times
Tue 30 June 2026 3287.70 (2.2%) 3206.29 3027.56 - 3314.77 0 times
Fri 29 May 2026 3216.84 (7.28%) 2991.01 2969.97 - 3236.55 0 times
Thu 30 April 2026 2998.58 (6.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPB are 2981.45 and 3712.13

Yearly Target 12405.92
Yearly Target 22826.29
Yearly Target 33136.6033333333
Yearly Target 43556.97
Yearly Target 53867.28

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 3246.65 (20.22%) 2716.24 2716.24 - 3446.92 0 times
Tue 30 December 2025 2700.58 (22%) 2283.15 1909.91 - 2728.30 0 times
Tue 26 November 2024 2213.65 (9.8%) 2012.14 1821.13 - 2351.95 0 times
Fri 29 December 2023 2016.10 (17.04%) 1707.34 1704.05 - 2111.41 0 times
Wed 21 December 2022 1722.62 (-8.77%) 1904.93 1666.25 - 1927.79 0 times
Thu 30 December 2021 1888.20 (3.76%) 1823.36 1787.52 - 2092.84 0 times
Wed 30 December 2020 1819.72 (2.46%) 1759.83 1197.26 - 1846.16 0 times
Mon 30 December 2019 1776.07 (10.01%) 1607.81 1490.02 - 1800.08 0 times
Fri 28 December 2018 1614.48 (-18.47%) 2029.59 1520.37 - 2053.04 0 times
Wed 27 December 2017 1980.28 (21.59%) 1613.69 1567.66 - 1986.38 0 times
Fri 30 December 2016 1628.61 (0%) 1312.48 1291.24 - 1661.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3317.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3282.08

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3351 and price is deviating by 53 points

Upper Bollinger band is at 3457 and lower is at 3245, while middle bands are at 3298 and 3404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPB stock. Volume based technical analysis of SP SJPB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3284.49
12 day DMA 3339.86
20 day DMA 3350.67
35 day DMA 3344.82
50 day DMA 3339.32
100 day DMA 3225.7
150 day DMA 3132.29
200 day DMA 3021.44

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3281.163298.413315.56
12 day EMA3317.413330.273342.3
20 day EMA3331.273340.173348.17
35 day EMA3333.163338.253342.61
50 day EMA3326.273329.523332.19

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3284.493304.313318.57
12 day SMA3339.863350.363358.08
20 day SMA3350.673359.263365.63
35 day SMA3344.823346.883348.51
50 day SMA3339.323338.753338.08
100 day SMA3225.73222.783219.59
150 day SMA3132.293129.953127.33
200 day SMA3021.443018.713015.71

Videos related to: SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top