SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 2192.92 and 2227.46

Daily Target 12165.17
Daily Target 22186.13
Daily Target 32199.7133333333
Daily Target 42220.67
Daily Target 52234.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 2207.08 (0.94%) 2184.73 2178.76 - 2213.30 0 times
Thu 25 April 2024 2186.47 (-1.52%) 2211.25 2186.47 - 2213.98 0 times
Wed 24 April 2024 2220.19 (1.04%) 2202.98 2202.98 - 2220.95 0 times
Tue 23 April 2024 2197.33 (-0.16%) 2208.80 2191.68 - 2209.88 0 times
Mon 22 April 2024 2200.94 (1.72%) 2182.76 2180.99 - 2203.06 0 times
Fri 19 April 2024 2163.82 (-1.87%) 2193.58 2143.52 - 2195.93 0 times
Thu 18 April 2024 2204.99 (0.71%) 2186.49 2184.69 - 2214.83 0 times
Wed 17 April 2024 2189.49 (-1.12%) 2219.52 2189.49 - 2219.52 0 times
Tue 16 April 2024 2214.23 (-1.7%) 2236.27 2210.21 - 2237.11 0 times
Mon 15 April 2024 2252.55 (-0.09%) 2237.72 2225.94 - 2252.55 0 times
Fri 12 April 2024 2254.57 (0.75%) 2246.18 2244.59 - 2263.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 2192.92 and 2235.11

Weekly Target 12160.07
Weekly Target 22183.58
Weekly Target 32202.2633333333
Weekly Target 42225.77
Weekly Target 52244.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 2207.08 (2%) 2182.76 2178.76 - 2220.95 0 times
Fri 19 April 2024 2163.82 (-4.03%) 2237.72 2143.52 - 2252.55 0 times
Fri 12 April 2024 2254.57 (2.01%) 2223.73 2205.70 - 2263.96 0 times
Fri 05 April 2024 2210.07 (-0.9%) 2262.32 2188.78 - 2262.32 0 times
Thu 28 March 2024 2230.07 (-2.38%) 2281.72 2225.40 - 2285.42 0 times
Fri 22 March 2024 2284.47 (4.41%) 2204.25 2201.90 - 2288.27 0 times
Fri 15 March 2024 2187.98 (-1.19%) 2181.82 2141.95 - 2196.83 0 times
Fri 08 March 2024 2214.38 (-0.33%) 2227.21 2197.08 - 2246.50 0 times
Fri 01 March 2024 2221.74 (1.12%) 2196.28 2183.54 - 2223.97 0 times
Thu 29 February 2024 2197.24 (0%) 2196.28 2183.54 - 2200.38 0 times
Thu 29 February 2024 2197.24 (-0.03%) 2208.38 2183.54 - 2215.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 2115.08 and 2235.52

Monthly Target 12084.41
Monthly Target 22145.75
Monthly Target 32204.8533333333
Monthly Target 42266.19
Monthly Target 52325.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 2207.08 (-1.03%) 2262.32 2143.52 - 2263.96 0 times
Thu 28 March 2024 2230.07 (1.49%) 2199.60 2141.95 - 2288.27 0 times
Thu 29 February 2024 2197.24 (2.85%) 2126.99 2117.76 - 2215.40 0 times
Wed 31 January 2024 2136.29 (5.96%) 2012.14 1993.45 - 2161.54 0 times
Fri 29 December 2023 2016.10 (-0.57%) 2035.58 1964.62 - 2037.38 0 times
Thu 30 November 2023 2027.61 (6.16%) 1987.36 1959.25 - 2039.35 0 times
Mon 30 October 2023 1910.04 (-4.91%) 2022.26 1885.75 - 2037.09 0 times
Fri 29 September 2023 2008.58 (-2.48%) 2055.21 1999.98 - 2111.41 0 times
Thu 31 August 2023 2059.69 (1.43%) 2034.64 1967.67 - 2062.75 0 times
Mon 31 July 2023 2030.60 (2.69%) 1990.26 1928.04 - 2040.88 0 times
Fri 30 June 2023 1977.39 (4.19%) 1893.82 1890.81 - 2007.93 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2207.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 April 2024

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2215 and price is deviating by 22 points

Upper Bollinger band is at 2259 and lower is at 2171, while middle bands are at 2193 and 2237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPB stock. Volume based technical analysis of SP SJPB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 2202.4
12 day DMA 2210.79
20 day DMA 2214.24
35 day DMA 2219.4
50 day DMA 2212.25
100 day DMA 2142.15
150 day DMA 2096.85
200 day DMA 2073.31

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA2201.812199.182205.54
12 day EMA2207.312207.352211.14
20 day EMA2211.362211.812214.48
35 day EMA2208.232208.32209.59
50 day EMA2205.752205.72206.48

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA2202.42193.752197.45
12 day SMA2210.792212.972217.14
20 day SMA2214.242215.392219.72
35 day SMA2219.422202220.75
50 day SMA2212.252211.022210.68
100 day SMA2142.152140.272138.65
150 day SMA2096.852096.132095.48
200 day SMA2073.312072.122071.02

Videos related to: SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top