ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3017.99 and 3052.41

Intraday Target 13012.25
Intraday Target 23023.73
Intraday Target 33046.6733333333
Intraday Target 43058.15
Intraday Target 53081.09

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 3035.20 (-0.64%) 3057.86 3035.20 - 3069.62 0 times
Wed 08 April 2026 3054.83 (3.41%) 2965.22 2965.22 - 3060.20 0 times
Tue 07 April 2026 2954.10 (0.29%) 2956.85 2941.68 - 2981.48 0 times
Mon 06 April 2026 2945.44 (1.52%) 2945.80 2941.32 - 2971.85 0 times
Thu 02 April 2026 2901.34 (-1.54%) 2958.39 2894.64 - 2984.45 0 times
Wed 01 April 2026 2946.62 (4.67%) 2827.32 2823.74 - 2946.62 0 times
Tue 31 March 2026 2815.07 (-1%) 2839.73 2796.42 - 2868.58 0 times
Mon 30 March 2026 2843.42 (-3.17%) 2915.75 2791.68 - 2915.75 0 times
Fri 27 March 2026 2936.64 (0.4%) 2923.92 2891.06 - 2947.44 0 times
Thu 26 March 2026 2925.04 (-0.17%) 2940.15 2897.88 - 2944.23 0 times
Wed 25 March 2026 2930.15 (2.36%) 2875.94 2875.94 - 2938.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 2988.26 and 3116.56

Weekly Target 12887.08
Weekly Target 22961.14
Weekly Target 33015.38
Weekly Target 43089.44
Weekly Target 53143.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 3035.20 (4.61%) 2945.80 2941.32 - 3069.62 0 times
Thu 02 April 2026 2901.34 (-1.2%) 2915.75 2791.68 - 2984.45 0 times
Fri 27 March 2026 2936.64 (0.03%) 2889.82 2773.84 - 2947.44 0 times
Tue 17 March 2026 2935.88 (-0.07%) 2931.87 2906.60 - 2972.37 0 times
Fri 13 March 2026 2937.95 (-2.08%) 2992.02 2827.46 - 3021.60 0 times
Fri 06 March 2026 3000.24 (-5.73%) 3167.95 2906.70 - 3167.95 0 times
Fri 27 February 2026 3182.68 (3.47%) 3070.33 3056.62 - 3182.68 0 times
Fri 20 February 2026 3076.01 (1.43%) 3017.58 3005.07 - 3100.72 0 times
Fri 13 February 2026 3032.50 (0%) 3053.12 3011.30 - 3056.64 0 times
Fri 13 February 2026 3032.50 (4.11%) 2924.26 2922.97 - 3073.04 0 times
Fri 06 February 2026 2912.75 (3.49%) 2830.94 2794.64 - 2914.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 2929.47 and 3175.35

Monthly Target 12730.31
Monthly Target 22882.75
Monthly Target 32976.1866666667
Monthly Target 43128.63
Monthly Target 53222.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 3035.20 (7.82%) 2827.32 2823.74 - 3069.62 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times
Thu 31 July 2025 2467.67 (2.43%) 2405.77 2371.38 - 2491.77 0 times
Mon 30 June 2025 2409.17 (4.3%) 2297.78 2291.55 - 2425.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPB are 2875.72 and 3342.16

Yearly Target 12511.6
Yearly Target 22773.4
Yearly Target 32978.04
Yearly Target 43239.84
Yearly Target 53444.48

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 3035.20 (12.39%) 2716.24 2716.24 - 3182.68 0 times
Tue 30 December 2025 2700.58 (22%) 2283.15 1909.91 - 2728.30 0 times
Tue 26 November 2024 2213.65 (9.8%) 2012.14 1821.13 - 2351.95 0 times
Fri 29 December 2023 2016.10 (17.04%) 1707.34 1704.05 - 2111.41 0 times
Wed 21 December 2022 1722.62 (-8.77%) 1904.93 1666.25 - 1927.79 0 times
Thu 30 December 2021 1888.20 (3.76%) 1823.36 1787.52 - 2092.84 0 times
Wed 30 December 2020 1819.72 (2.46%) 1759.83 1197.26 - 1846.16 0 times
Mon 30 December 2019 1776.07 (10.01%) 1607.81 1490.02 - 1800.08 0 times
Fri 28 December 2018 1614.48 (-18.47%) 2029.59 1520.37 - 2053.04 0 times
Wed 27 December 2017 1980.28 (21.59%) 1613.69 1567.66 - 1986.38 0 times
Fri 30 December 2016 1628.61 (0%) 1356.86 1273.30 - 1661.73 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2955.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2942.9

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2926 and price is deviating by 63 points

Upper Bollinger band is at 3050 and lower is at 2802, while middle bands are at 2864 and 2988

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPB stock. Volume based technical analysis of SP SJPB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 2978.18
12 day DMA 2929.19
20 day DMA 2925.83
35 day DMA 2985.39
50 day DMA 2955.29
100 day DMA 2829.07
150 day DMA 2760.48
200 day DMA 2671.85

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA2991.192969.192926.37
12 day EMA2955.062940.492919.71
20 day EMA2950.232941.292929.34
35 day EMA2941.672936.162929.17
50 day EMA2951.922948.522944.18

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA2978.182960.472912.51
12 day SMA2929.192909.462899.55
20 day SMA2925.832924.082920.87
35 day SMA2985.392986.192985.64
50 day SMA2955.292951.712948.19
100 day SMA2829.072825.182820.9
150 day SMA2760.482757.612754.44
200 day SMA2671.852668.152664.23

Videos related to: SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top