ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 36.07 and 46.2

Intraday Target 127.84
Intraday Target 234.17
Intraday Target 337.97
Intraday Target 444.3
Intraday Target 548.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 40.50 (-15.8%) 39.24 31.64 - 41.77 0 times
Fri 29 May 2026 48.10 (-5%) 46.83 46.83 - 53.16 0 times
Thu 28 May 2026 50.63 (5.26%) 53.16 50.63 - 55.69 0 times
Wed 27 May 2026 48.10 (-2.55%) 54.43 48.10 - 55.69 0 times
Tue 26 May 2026 49.36 (34.5%) 49.36 49.36 - 53.16 0 times
Fri 22 May 2026 36.70 (20.84%) 37.97 35.44 - 40.50 0 times
Thu 21 May 2026 30.37 (4.33%) 27.84 27.84 - 31.64 0 times
Wed 20 May 2026 29.11 (64.28%) 22.78 22.78 - 31.64 0 times
Tue 19 May 2026 17.72 (-46.16%) 24.05 17.72 - 27.84 0 times
Mon 18 May 2026 32.91 (18.21%) 26.58 26.58 - 35.44 0 times
Fri 15 May 2026 27.84 (-29.05%) 26.58 26.58 - 30.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 36.07 and 46.2

Weekly Target 127.84
Weekly Target 234.17
Weekly Target 337.97
Weekly Target 444.3
Weekly Target 548.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 40.50 (-15.8%) 39.24 31.64 - 41.77 0 times
Fri 29 May 2026 48.10 (31.06%) 49.36 46.83 - 55.69 0 times
Fri 22 May 2026 36.70 (31.82%) 26.58 17.72 - 40.50 0 times
Fri 15 May 2026 27.84 (-37.16%) 40.50 26.58 - 49.36 0 times
Fri 08 May 2026 44.30 (-14.63%) 45.56 32.91 - 56.96 0 times
Fri 01 May 2026 51.89 (-19.61%) 64.55 48.10 - 67.08 0 times
Fri 24 April 2026 64.55 (-20.32%) 83.54 62.02 - 83.54 0 times
Fri 17 April 2026 81.01 (8.48%) 74.68 70.88 - 87.34 0 times
Fri 10 April 2026 74.68 (90.32%) 36.70 35.44 - 84.81 0 times
Thu 02 April 2026 39.24 (935.36%) 2.53 1.26 - 45.56 0 times
Fri 27 March 2026 3.79 (49.8%) 13.92 2.53 - 20.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 36.07 and 46.2

Monthly Target 127.84
Monthly Target 234.17
Monthly Target 337.97
Monthly Target 444.3
Monthly Target 548.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 40.50 (-15.8%) 39.24 31.64 - 41.77 0 times
Fri 29 May 2026 48.10 (-13.63%) 54.43 17.72 - 56.96 0 times
Thu 30 April 2026 55.69 (266.86%) 3.79 3.79 - 87.34 0 times
Tue 31 March 2026 15.18 (-76.48%) 51.89 1.26 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 37.50 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times
Fri 29 August 2025 64.10 (28.2%) 34.61 32.05 - 83.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITW are 20.88 and 109.62

Yearly Target 1-44.82
Yearly Target 2-2.16
Yearly Target 343.92
Yearly Target 486.58
Yearly Target 5132.66

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 40.50 (33.36%) 30.37 1.26 - 90.00 0 times
Wed 31 December 2025 30.37 (690.89%) 7.69 0.01 - 98.71 0 times
Tue 31 December 2024 3.84 (-95.59%) 87.17 1.28 - 98.71 0 times
Fri 29 December 2023 87.01 (306.21%) 47.14 0.01 - 100.00 0 times
Fri 30 December 2022 21.42 (-76.98%) 94.44 0.01 - 100.00 0 times
Fri 31 December 2021 93.05 (23.51%) 57.53 0.01 - 97.29 0 times
Thu 31 December 2020 75.34 (2.48%) 83.82 0.01 - 100.00 0 times
Tue 31 December 2019 73.52 (1187.57%) 2.85 1.42 - 100.00 0 times
Mon 31 December 2018 5.71 (-93.09%) 85.50 0.01 - 98.57 0 times
Wed 27 December 2017 82.60 (361.19%) 50.72 11.94 - 98.52 0 times
Fri 30 December 2016 17.91 (0%) 67.16 1.49 - 95.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SITW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SITW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.04

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 10 points

Upper Bollinger band is at 59 and lower is at 22, while middle bands are at 31 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITW stock. Volume based technical analysis of SP SITW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 47.34
12 day DMA 37.55
20 day DMA 40
35 day DMA 52.62
50 day DMA 46.12
100 day DMA 52.94
150 day DMA 53.72
200 day DMA 52.76

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9145.6144.37
12 day EMA42.0242.341.24
20 day EMA42.5642.7842.22
35 day EMA41.4341.4941.1
50 day EMA43.1743.2843.08

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3446.5843.03
12 day SMA37.5537.2336.49
20 day SMA4040.5640.94
35 day SMA52.6253.5954.57
50 day SMA46.1245.5444.78
100 day SMA52.9453.2553.36
150 day SMA53.7253.9253.97
200 day SMA52.7652.7652.73

Videos related to: SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top