ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 36.42 and 42.59

Intraday Target 135.39
Intraday Target 237.44
Intraday Target 341.556666666667
Intraday Target 443.61
Intraday Target 547.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 39.50 (-11.12%) 45.67 39.50 - 45.67 0 times
Fri 17 July 2026 44.44 (-14.29%) 46.91 41.97 - 58.02 0 times
Thu 16 July 2026 51.85 (35.48%) 44.44 44.44 - 55.55 0 times
Wed 15 July 2026 38.27 (-22.5%) 45.67 35.80 - 48.14 0 times
Tue 14 July 2026 49.38 (2.58%) 55.55 44.44 - 55.55 0 times
Mon 13 July 2026 48.14 (-23.54%) 55.55 43.20 - 59.25 0 times
Fri 10 July 2026 62.96 (21.43%) 46.91 46.91 - 66.66 0 times
Thu 09 July 2026 51.85 (23.54%) 48.14 48.14 - 59.25 0 times
Wed 08 July 2026 41.97 (-33.34%) 49.38 37.03 - 51.85 0 times
Tue 07 July 2026 62.96 (-16.39%) 60.49 56.79 - 62.96 0 times
Mon 06 July 2026 75.30 (1.66%) 75.30 72.83 - 75.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 36.42 and 42.59

Weekly Target 135.39
Weekly Target 237.44
Weekly Target 341.556666666667
Weekly Target 443.61
Weekly Target 547.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 39.50 (-11.12%) 45.67 39.50 - 45.67 0 times
Fri 17 July 2026 44.44 (-29.42%) 55.55 35.80 - 59.25 0 times
Fri 10 July 2026 62.96 (-15%) 75.30 37.03 - 75.30 0 times
Thu 02 July 2026 74.07 (6.39%) 74.68 64.19 - 82.27 0 times
Fri 26 June 2026 69.62 (7.85%) 65.82 55.69 - 78.48 0 times
Thu 18 June 2026 64.55 (-15%) 83.54 64.55 - 86.07 0 times
Fri 12 June 2026 75.94 (22.44%) 73.41 45.56 - 81.01 0 times
Fri 05 June 2026 62.02 (28.94%) 39.24 31.64 - 77.21 0 times
Fri 29 May 2026 48.10 (31.06%) 49.36 46.83 - 55.69 0 times
Fri 22 May 2026 36.70 (31.82%) 26.58 17.72 - 40.50 0 times
Fri 15 May 2026 27.84 (-37.16%) 40.50 26.58 - 49.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 14.42 and 60.89

Monthly Target 16.05
Monthly Target 222.78
Monthly Target 352.523333333333
Monthly Target 469.25
Monthly Target 598.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 39.50 (-47.99%) 68.35 35.80 - 82.27 0 times
Tue 30 June 2026 75.94 (57.88%) 39.24 31.64 - 86.07 0 times
Fri 29 May 2026 48.10 (-13.63%) 54.43 17.72 - 56.96 0 times
Thu 30 April 2026 55.69 (266.86%) 3.79 3.79 - 87.34 0 times
Tue 31 March 2026 15.18 (-76.48%) 51.89 1.26 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 37.50 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITW are 20.38 and 109.12

Yearly Target 1-45.15
Yearly Target 2-2.83
Yearly Target 343.586666666667
Yearly Target 485.91
Yearly Target 5132.33

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 39.50 (30.06%) 30.37 1.26 - 90.00 0 times
Wed 31 December 2025 30.37 (690.89%) 7.69 0.01 - 98.71 0 times
Tue 31 December 2024 3.84 (-95.59%) 87.17 1.28 - 98.71 0 times
Fri 29 December 2023 87.01 (306.21%) 47.14 0.01 - 100.00 0 times
Fri 30 December 2022 21.42 (-76.98%) 94.44 0.01 - 100.00 0 times
Fri 31 December 2021 93.05 (23.51%) 57.53 0.01 - 97.29 0 times
Thu 31 December 2020 75.34 (2.48%) 83.82 0.01 - 100.00 0 times
Tue 31 December 2019 73.52 (1187.57%) 2.85 1.42 - 100.00 0 times
Mon 31 December 2018 5.71 (-93.09%) 85.50 0.01 - 98.57 0 times
Wed 27 December 2017 82.60 (361.19%) 50.72 11.94 - 98.52 0 times
Fri 30 December 2016 17.91 (0%) 67.16 1.49 - 95.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SITW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 13 points

Upper Bollinger band is at 85 and lower is at 35, while middle bands are at 47 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITW stock. Volume based technical analysis of SP SITW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 44.69
12 day DMA 53.39
20 day DMA 59.41
35 day DMA 61.25
50 day DMA 54.37
100 day DMA 49.41
150 day DMA 56.79
200 day DMA 54.63

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0947.8849.6
12 day EMA51.4253.5955.25
20 day EMA54.9856.6157.89
35 day EMA54.5355.4256.07
50 day EMA52.9353.4853.85

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6946.4250.12
12 day SMA53.3956.1758.79
20 day SMA59.4160.6661.86
35 day SMA61.2561.5761.67
50 day SMA54.3754.6954.69
100 day SMA49.4149.6549.91
150 day SMA56.7956.8857.02
200 day SMA54.6354.5854.55

Videos related to: SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top