ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SITW Historical charts - S&P Industrials Stocks Above 20-Day Average

Historical charts for Stock SITW - Share S&P Industrials Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 72.42
  • 12Day Average: 69.83
  • 20Day Average: 68.8
  • 50Day Average: 55.09
  • 100Day Average: 51.15
  • 150Day Average: 57.75

SITW Indicators & signals

Indicator MACD (12,26,9)

69.79, 64.55, 5.23
Indicator MACD is in positive zone

Indicator ADX (14)

1.44, 23.04, 23.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 74.07 64.19 to 75.30 1.7% 0 times
01 Wed Jul 2026 72.83 68.35 to 82.27 -4.1% 0 times
30 Tue Jun 2026 75.94 68.35 to 78.48 9.08% 0 times
29 Mon Jun 2026 69.62 65.82 to 74.68 0% 0 times
26 Fri Jun 2026 69.62 65.82 to 73.41 -5.16% 0 times
25 Thu Jun 2026 73.41 70.88 to 78.48 15.99% 0 times
24 Wed Jun 2026 63.29 60.75 to 69.62 11.11% 0 times
23 Tue Jun 2026 56.96 55.69 to 65.82 -13.46% 0 times
22 Mon Jun 2026 65.82 63.29 to 68.35 1.97% 0 times
18 Thu Jun 2026 64.55 64.55 to 75.94 -5.56% 0 times
17 Wed Jun 2026 68.35 65.82 to 83.54 -18.18% 0 times
16 Tue Jun 2026 83.54 82.27 to 86.07 3.12% 0 times

Technical analysis forecast of SITW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SITW SITW at this time. Stock is rising and might rise more.

It appears as if SITW SITW gave a large move recently.

Stock of SITW (SITW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SITW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.2 as stoploss in an intra day sell trade for a target of 66.62. However, stock will show a bullish move above 75.2.

Tomorrow's movement Prediction of SITW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SITW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SITW Historical charts - Share S&P Industrials Stocks Above 20-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SITW Historical charts - Share S&P Industrials Stocks Above 20-Day Average

 

Back to top