ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SITW Historical charts - S&P Industrials Stocks Above 20-Day Average

Historical charts for Stock SITW - Share S&P Industrials Stocks Above 20-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 77.97
  • 12Day Average: 70.92
  • 20Day Average: 59.3
  • 50Day Average: 51.13
  • 100Day Average: 50.32
  • 150Day Average: 53.95

SITW Indicators & signals

Indicator MACD (12,26,9)

69.78, 60.98, 7.22
Indicator MACD is in positive zone

Indicator ADX (14)

3.69, 24.8, 23.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SITW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 73.41 73.41 to 78.48 -7.94% 0 times
15 Mon Dec 2025 79.74 77.21 to 83.54 -1.57% 0 times
12 Fri Dec 2025 81.01 74.68 to 88.60 -3.03% 0 times
11 Thu Dec 2025 83.54 81.01 to 84.81 15.79% 0 times
10 Wed Dec 2025 72.15 58.22 to 74.68 35.72% 0 times
09 Tue Dec 2025 53.16 53.16 to 69.62 -19.23% 0 times
08 Mon Dec 2025 65.82 62.02 to 69.62 -8.77% 0 times
05 Fri Dec 2025 72.15 70.88 to 74.68 -4.99% 0 times
04 Thu Dec 2025 75.94 74.68 to 78.48 7.14% 0 times
03 Wed Dec 2025 70.88 67.08 to 73.41 14.29% 0 times
02 Tue Dec 2025 62.02 58.22 to 65.82 1.26% 0 times
01 Mon Dec 2025 61.25 60.00 to 66.25 -5.77% 0 times

Technical analysis forecast of SITW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SITW SITW at this time. Stock is rising and might rise more.

It appears as if SITW SITW gave a large move recently.

Stock of SITW (SITW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SITW is bullish for shortterm, and stock might move up till 83.7 or till 107.3. Use a stoploss of 63.96 and if this stock hits its stoploss, then it can fall down till 44.25

Tomorrow's movement Prediction of SITW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SITW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SITW Historical charts - Share S&P Industrials Stocks Above 20-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SITW Historical charts - Share S&P Industrials Stocks Above 20-Day Average

 

Back to top