ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8.43 and 10.84

Intraday Target 18.02
Intraday Target 28.83
Intraday Target 310.433333333333
Intraday Target 411.24
Intraday Target 512.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 9.63 (-20.02%) 10.84 9.63 - 12.04 0 times
Thu 03 September 2026 12.04 (11.07%) 13.25 9.63 - 14.45 0 times
Wed 02 September 2026 10.84 (-18.19%) 10.84 9.63 - 14.45 0 times
Tue 01 September 2026 13.25 (-40.37%) 18.51 9.63 - 18.51 0 times
Mon 31 August 2026 22.22 (-14.27%) 24.69 19.75 - 24.69 0 times
Fri 28 August 2026 25.92 (-16.01%) 33.33 25.92 - 33.33 0 times
Thu 27 August 2026 30.86 (-10.71%) 30.86 29.62 - 30.86 0 times
Wed 26 August 2026 34.56 (27.25%) 35.80 33.33 - 37.03 0 times
Tue 25 August 2026 27.16 (-11.99%) 28.39 25.92 - 30.86 0 times
Mon 24 August 2026 30.86 (0%) 30.86 28.39 - 37.03 0 times
Fri 21 August 2026 30.86 (4.19%) 29.62 25.92 - 30.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 2.1 and 17.16

Weekly Target 1-0.41
Weekly Target 24.61
Weekly Target 314.65
Weekly Target 419.67
Weekly Target 529.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 9.63 (-62.85%) 24.69 9.63 - 24.69 0 times
Fri 28 August 2026 25.92 (-16.01%) 30.86 25.92 - 37.03 0 times
Fri 21 August 2026 30.86 (-54.55%) 61.72 25.92 - 65.43 0 times
Fri 14 August 2026 67.90 (1.86%) 66.66 61.72 - 72.83 0 times
Fri 07 August 2026 66.66 (31.71%) 60.49 55.55 - 79.01 0 times
Fri 31 July 2026 50.61 (-16.33%) 70.37 37.03 - 70.37 0 times
Fri 24 July 2026 60.49 (36.12%) 45.67 34.56 - 64.19 0 times
Fri 17 July 2026 44.44 (-29.42%) 55.55 35.80 - 59.25 0 times
Fri 10 July 2026 62.96 (-15%) 75.30 37.03 - 75.30 0 times
Thu 02 July 2026 74.07 (6.39%) 74.68 64.19 - 82.27 0 times
Fri 26 June 2026 69.62 (7.85%) 65.82 55.69 - 78.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 5.19 and 14.07

Monthly Target 13.71
Monthly Target 26.67
Monthly Target 312.59
Monthly Target 415.55
Monthly Target 521.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 9.63 (-56.66%) 18.51 9.63 - 18.51 0 times
Mon 31 August 2026 22.22 (-56.1%) 60.49 19.75 - 79.01 0 times
Fri 31 July 2026 50.61 (-33.36%) 68.35 34.56 - 82.27 0 times
Tue 30 June 2026 75.94 (57.88%) 39.24 31.64 - 86.07 0 times
Fri 29 May 2026 48.10 (-13.63%) 54.43 17.72 - 56.96 0 times
Thu 30 April 2026 55.69 (266.86%) 3.79 3.79 - 87.34 0 times
Tue 31 March 2026 15.18 (-76.48%) 51.89 1.26 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 37.50 18.75 - 68.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITW are -38.93 and 49.82

Yearly Target 1-55.11
Yearly Target 2-22.74
Yearly Target 333.63
Yearly Target 466
Yearly Target 5122.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 9.63 (-68.29%) 30.37 1.26 - 90.00 0 times
Wed 31 December 2025 30.37 (690.89%) 7.69 0.01 - 98.71 0 times
Tue 31 December 2024 3.84 (-95.59%) 87.17 1.28 - 98.71 0 times
Fri 29 December 2023 87.01 (306.21%) 47.14 0.01 - 100.00 0 times
Fri 30 December 2022 21.42 (-76.98%) 94.44 0.01 - 100.00 0 times
Fri 31 December 2021 93.05 (23.51%) 57.53 0.01 - 97.29 0 times
Thu 31 December 2020 75.34 (2.48%) 83.82 0.01 - 100.00 0 times
Tue 31 December 2019 73.52 (1187.57%) 2.85 1.42 - 100.00 0 times
Mon 31 December 2018 5.71 (-93.09%) 85.50 0.01 - 98.57 0 times
Wed 27 December 2017 82.60 (361.19%) 50.72 11.94 - 98.52 0 times
Fri 30 December 2016 17.91 (0%) 26.86 2.98 - 95.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SITW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SITW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.37

Munafa value: 0 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 21 points

Upper Bollinger band is at 79 and lower is at -2, while middle bands are at 18 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITW stock. Volume based technical analysis of SP SITW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 13.6
12 day DMA 23.15
20 day DMA 37.72
35 day DMA 45.61
50 day DMA 49.71
100 day DMA 52.92
150 day DMA 50.67
200 day DMA 54.46

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2916.6218.91
12 day EMA23.8526.4429.06
20 day EMA31.9134.2536.59
35 day EMA40.2242.0243.79
50 day EMA47.3248.8650.36

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.616.8520.62
12 day SMA23.1525.6428.34
20 day SMA37.7240.5743.36
35 day SMA45.6146.647.74
50 day SMA49.7150.9852.01
100 day SMA52.9253.6454.32
150 day SMA50.6751.0251.33
200 day SMA54.4654.5754.68

Videos related to: SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top