ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 29.75 and 38.61

Intraday Target 122.78
Intraday Target 227.85
Intraday Target 331.643333333333
Intraday Target 436.71
Intraday Target 540.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 32.91 (18.21%) 26.58 26.58 - 35.44 0 times
Fri 15 May 2026 27.84 (-29.05%) 26.58 26.58 - 30.37 0 times
Thu 14 May 2026 39.24 (6.92%) 39.24 31.64 - 43.03 0 times
Wed 13 May 2026 36.70 (-6.47%) 35.44 32.91 - 39.24 0 times
Tue 12 May 2026 39.24 (-13.87%) 37.97 32.91 - 43.03 0 times
Mon 11 May 2026 45.56 (2.84%) 40.50 40.50 - 49.36 0 times
Fri 08 May 2026 44.30 (-5.4%) 45.56 41.77 - 46.83 0 times
Thu 07 May 2026 46.83 (-15.91%) 54.43 46.83 - 55.69 0 times
Wed 06 May 2026 55.69 (25.71%) 55.69 54.43 - 56.96 0 times
Tue 05 May 2026 44.30 (20.71%) 45.56 40.50 - 46.83 0 times
Mon 04 May 2026 36.70 (-29.27%) 45.56 32.91 - 46.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 29.75 and 38.61

Weekly Target 122.78
Weekly Target 227.85
Weekly Target 331.643333333333
Weekly Target 436.71
Weekly Target 540.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 32.91 (18.21%) 26.58 26.58 - 35.44 0 times
Fri 15 May 2026 27.84 (-37.16%) 40.50 26.58 - 49.36 0 times
Fri 08 May 2026 44.30 (-14.63%) 45.56 32.91 - 56.96 0 times
Fri 01 May 2026 51.89 (-19.61%) 64.55 48.10 - 67.08 0 times
Fri 24 April 2026 64.55 (-20.32%) 83.54 62.02 - 83.54 0 times
Fri 17 April 2026 81.01 (8.48%) 74.68 70.88 - 87.34 0 times
Fri 10 April 2026 74.68 (90.32%) 36.70 35.44 - 84.81 0 times
Thu 02 April 2026 39.24 (935.36%) 2.53 1.26 - 45.56 0 times
Fri 27 March 2026 3.79 (49.8%) 13.92 2.53 - 20.25 0 times
Fri 20 March 2026 2.53 (-59.97%) 10.12 2.53 - 11.39 0 times
Fri 13 March 2026 6.32 (-76.22%) 18.98 6.32 - 26.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 14.56 and 44.94

Monthly Target 18.44
Monthly Target 220.67
Monthly Target 338.816666666667
Monthly Target 451.05
Monthly Target 569.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 32.91 (-40.91%) 54.43 26.58 - 56.96 0 times
Thu 30 April 2026 55.69 (266.86%) 3.79 3.79 - 87.34 0 times
Tue 31 March 2026 15.18 (-76.48%) 51.89 1.26 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 37.50 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times
Fri 29 August 2025 64.10 (28.2%) 34.61 32.05 - 83.33 0 times
Thu 31 July 2025 50.00 (-35.24%) 79.74 46.15 - 86.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITW are 17.09 and 105.83

Yearly Target 1-47.35
Yearly Target 2-7.22
Yearly Target 341.39
Yearly Target 481.52
Yearly Target 5130.13

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 32.91 (8.36%) 30.37 1.26 - 90.00 0 times
Wed 31 December 2025 30.37 (690.89%) 7.69 0.01 - 98.71 0 times
Tue 31 December 2024 3.84 (-95.59%) 87.17 1.28 - 98.71 0 times
Fri 29 December 2023 87.01 (306.21%) 47.14 0.01 - 100.00 0 times
Fri 30 December 2022 21.42 (-76.98%) 94.44 0.01 - 100.00 0 times
Fri 31 December 2021 93.05 (23.51%) 57.53 0.01 - 97.29 0 times
Thu 31 December 2020 75.34 (2.48%) 83.82 0.01 - 100.00 0 times
Tue 31 December 2019 73.52 (1187.57%) 2.85 1.42 - 100.00 0 times
Mon 31 December 2018 5.71 (-93.09%) 85.50 0.01 - 98.57 0 times
Wed 27 December 2017 82.60 (361.19%) 50.72 11.94 - 98.52 0 times
Fri 30 December 2016 17.91 (0%) 67.16 1.49 - 95.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SITW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 14 points

Upper Bollinger band is at 77 and lower is at 25, while middle bands are at 38 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITW stock. Volume based technical analysis of SP SITW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 35.19
12 day DMA 41.77
20 day DMA 50.38
35 day DMA 54.57
50 day DMA 41.77
100 day DMA 55.26
150 day DMA 53.71
200 day DMA 53.17

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3636.5840.95
12 day EMA41.8543.4746.31
20 day EMA4647.3849.44
35 day EMA43.9544.645.59
50 day EMA41.9742.3442.93

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1937.7241.01
12 day SMA41.7743.6745.88
20 day SMA50.3852.9155.57
35 day SMA54.5753.7453.02
50 day SMA41.7741.7242.15
100 day SMA55.2655.5956.01
150 day SMA53.7153.8854.04
200 day SMA53.1753.3953.63

Videos related to: SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top