ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1.26 and 6.32

Intraday Target 1-0.42
Intraday Target 21.68
Intraday Target 34.6366666666667
Intraday Target 46.74
Intraday Target 59.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 3.79 (49.8%) 3.79 2.53 - 7.59 0 times
Thu 26 March 2026 2.53 (-84.62%) 15.18 2.53 - 15.18 0 times
Wed 25 March 2026 16.45 (30.04%) 20.25 13.92 - 20.25 0 times
Tue 24 March 2026 12.65 (66.67%) 11.39 11.39 - 13.92 0 times
Mon 23 March 2026 7.59 (200%) 13.92 7.59 - 13.92 0 times
Fri 20 March 2026 2.53 (-77.79%) 10.12 2.53 - 10.12 0 times
Thu 19 March 2026 11.39 (12.55%) 5.06 5.06 - 11.39 0 times
Tue 17 March 2026 10.12 (14.22%) 7.59 7.59 - 11.39 0 times
Mon 16 March 2026 8.86 (40.19%) 10.12 7.59 - 11.39 0 times
Fri 13 March 2026 6.32 (-16.73%) 7.59 6.32 - 10.12 0 times
Thu 12 March 2026 7.59 (-53.86%) 16.45 7.59 - 18.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are -5.7 and 12.02

Weekly Target 1-8.86
Weekly Target 2-2.54
Weekly Target 38.8566666666667
Weekly Target 415.18
Weekly Target 526.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 3.79 (49.8%) 13.92 2.53 - 20.25 0 times
Fri 20 March 2026 2.53 (-59.97%) 10.12 2.53 - 11.39 0 times
Fri 13 March 2026 6.32 (-76.22%) 18.98 6.32 - 26.58 0 times
Fri 06 March 2026 26.58 (-58.82%) 51.89 20.25 - 70.88 0 times
Fri 27 February 2026 64.55 (-8.93%) 67.08 48.10 - 68.35 0 times
Fri 20 February 2026 70.88 (7.69%) 68.35 64.55 - 72.15 0 times
Fri 13 February 2026 65.82 (0%) 68.35 64.55 - 68.35 0 times
Fri 13 February 2026 65.82 (-20%) 81.01 63.29 - 82.27 0 times
Fri 06 February 2026 82.27 (40.03%) 58.75 58.75 - 82.50 0 times
Fri 30 January 2026 58.75 (-18.97%) 77.50 51.25 - 80.00 0 times
Fri 23 January 2026 72.50 (-15.94%) 77.50 63.75 - 86.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are -31.02 and 37.34

Monthly Target 1-42.62
Monthly Target 2-19.41
Monthly Target 325.733333333333
Monthly Target 448.94
Monthly Target 594.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 3.79 (-94.13%) 51.89 2.53 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times
Fri 29 August 2025 64.10 (28.2%) 34.61 32.05 - 83.33 0 times
Thu 31 July 2025 50.00 (-35.24%) 79.74 46.15 - 86.07 0 times
Mon 30 June 2025 77.21 (12.96%) 49.36 26.58 - 78.48 0 times
Fri 30 May 2025 68.35 (-20.42%) 87.17 61.53 - 98.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITW are -40.58 and 46.9

Yearly Target 1-55.36
Yearly Target 2-25.79
Yearly Target 332.106666666667
Yearly Target 461.68
Yearly Target 5119.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 3.79 (-87.52%) 30.37 2.53 - 90.00 0 times
Wed 31 December 2025 30.37 (690.89%) 7.69 0.01 - 98.71 0 times
Tue 31 December 2024 3.84 (-95.59%) 87.17 1.28 - 98.71 0 times
Fri 29 December 2023 87.01 (306.21%) 47.14 0.01 - 100.00 0 times
Fri 30 December 2022 21.42 (-76.98%) 94.44 0.01 - 100.00 0 times
Fri 31 December 2021 93.05 (23.51%) 57.53 0.01 - 97.29 0 times
Thu 31 December 2020 75.34 (2.48%) 83.82 0.01 - 100.00 0 times
Tue 31 December 2019 73.52 (1187.57%) 2.85 1.42 - 100.00 0 times
Mon 31 December 2018 5.71 (-93.09%) 85.50 0.01 - 98.57 0 times
Wed 27 December 2017 82.60 (361.19%) 50.72 11.94 - 98.52 0 times
Fri 30 December 2016 17.91 (0%) 67.16 1.49 - 95.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SITW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 20 points

Upper Bollinger band is at 62 and lower is at -17, while middle bands are at 3 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITW stock. Volume based technical analysis of SP SITW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.86
20 day DMA 22.08
35 day DMA 41.98
50 day DMA 50.76
100 day DMA 55.09
150 day DMA 52.38
200 day DMA 54.14

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA7.178.8612.02
12 day EMA12.8814.5316.71
20 day EMA21.4123.2625.44
35 day EMA34.4636.2738.26
50 day EMA49.1751.0253

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.3510.12
12 day SMA8.8610.1212.13
20 day SMA22.0825.3127.78
35 day SMA41.9843.845.8
50 day SMA50.7652.3453.91
100 day SMA55.0955.5655.94
150 day SMA52.3852.7253.07
200 day SMA54.1454.5454.92

Videos related to: SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top