ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 15.82 and 39.87

Intraday Target 110.96
Intraday Target 220.67
Intraday Target 335.013333333333
Intraday Target 444.72
Intraday Target 559.06

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 30.37 (-38.47%) 49.36 25.31 - 49.36 0 times
Wed 04 March 2026 49.36 (-7.15%) 50.63 49.36 - 54.43 0 times
Tue 03 March 2026 53.16 (-19.23%) 41.77 41.77 - 55.69 0 times
Mon 02 March 2026 65.82 (1.97%) 51.89 51.89 - 70.88 0 times
Fri 27 February 2026 64.55 (-5.56%) 51.89 50.63 - 64.55 0 times
Thu 26 February 2026 68.35 (31.72%) 58.22 50.63 - 68.35 0 times
Wed 25 February 2026 51.89 (-18.01%) 56.96 48.10 - 56.96 0 times
Tue 24 February 2026 63.29 (0%) 63.29 62.02 - 67.08 0 times
Mon 23 February 2026 63.29 (-10.71%) 67.08 58.22 - 67.08 0 times
Fri 20 February 2026 70.88 (3.7%) 72.15 64.55 - 72.15 0 times
Thu 19 February 2026 68.35 (0%) 70.88 65.82 - 70.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 5.06 and 50.63

Weekly Target 1-3.38
Weekly Target 213.49
Weekly Target 342.186666666667
Weekly Target 459.06
Weekly Target 587.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 30.37 (-52.95%) 51.89 25.31 - 70.88 0 times
Fri 27 February 2026 64.55 (-8.93%) 67.08 48.10 - 68.35 0 times
Fri 20 February 2026 70.88 (7.69%) 68.35 64.55 - 72.15 0 times
Fri 13 February 2026 65.82 (0%) 68.35 64.55 - 68.35 0 times
Fri 13 February 2026 65.82 (-20%) 81.01 63.29 - 82.27 0 times
Fri 06 February 2026 82.27 (40.03%) 58.75 58.75 - 82.50 0 times
Fri 30 January 2026 58.75 (-18.97%) 77.50 51.25 - 80.00 0 times
Fri 23 January 2026 72.50 (-15.94%) 77.50 63.75 - 86.25 0 times
Fri 16 January 2026 86.25 (2.99%) 83.75 76.25 - 90.00 0 times
Fri 09 January 2026 83.75 (40.78%) 73.41 66.25 - 86.25 0 times
Fri 02 January 2026 59.49 (-14.55%) 74.68 30.37 - 78.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 5.06 and 50.63

Monthly Target 1-3.38
Monthly Target 213.49
Monthly Target 342.186666666667
Monthly Target 459.06
Monthly Target 587.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 30.37 (-52.95%) 51.89 25.31 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times
Fri 29 August 2025 64.10 (28.2%) 34.61 32.05 - 83.33 0 times
Thu 31 July 2025 50.00 (-35.24%) 79.74 46.15 - 86.07 0 times
Mon 30 June 2025 77.21 (12.96%) 49.36 26.58 - 78.48 0 times
Fri 30 May 2025 68.35 (-20.42%) 87.17 61.53 - 98.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITW are -1.97 and 62.72

Yearly Target 1-16.13
Yearly Target 27.12
Yearly Target 348.56
Yearly Target 471.81
Yearly Target 5113.25

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 30.37 (0%) 30.37 25.31 - 90.00 0 times
Wed 31 December 2025 30.37 (690.89%) 7.69 0.01 - 98.71 0 times
Tue 31 December 2024 3.84 (-95.59%) 87.17 1.28 - 98.71 0 times
Fri 29 December 2023 87.01 (306.21%) 47.14 0.01 - 100.00 0 times
Fri 30 December 2022 21.42 (-76.98%) 94.44 0.01 - 100.00 0 times
Fri 31 December 2021 93.05 (23.51%) 57.53 0.01 - 97.29 0 times
Thu 31 December 2020 75.34 (2.48%) 83.82 0.01 - 100.00 0 times
Tue 31 December 2019 73.52 (1187.57%) 2.85 1.42 - 100.00 0 times
Mon 31 December 2018 5.71 (-93.09%) 85.50 0.01 - 98.57 0 times
Wed 27 December 2017 82.60 (361.19%) 50.72 11.94 - 98.52 0 times
Fri 30 December 2016 17.91 (0%) 67.16 1.49 - 95.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SITW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SITW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.2

Munafa value: 10 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 12 points

Upper Bollinger band is at 87 and lower is at 43, while middle bands are at 54 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITW stock. Volume based technical analysis of SP SITW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 52.65
12 day DMA 59.81
20 day DMA 64.55
35 day DMA 67.42
50 day DMA 68.58
100 day DMA 60.74
150 day DMA 56.5
200 day DMA 57.7

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0956.9560.75
12 day EMA56.761.4863.68
20 day EMA60.7563.9565.48
35 day EMA64.5866.5967.6
50 day EMA66.968.3969.17

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6560.2560.75
12 day SMA59.8162.9764.34
20 day SMA64.5566.4167.57
35 day SMA67.4268.9169.82
50 day SMA68.5869.4769.79
100 day SMA60.7460.9861.02
150 day SMA56.556.7456.95
200 day SMA57.757.8957.94

Videos related to: SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top