ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 56.17 and 68.52

Intraday Target 152.67
Intraday Target 259.66
Intraday Target 365.016666666667
Intraday Target 472.01
Intraday Target 577.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 66.66 (10.2%) 70.37 58.02 - 70.37 0 times
Fri 24 July 2026 60.49 (19.52%) 49.38 49.38 - 64.19 0 times
Thu 23 July 2026 50.61 (13.88%) 55.55 48.14 - 55.55 0 times
Wed 22 July 2026 44.44 (28.59%) 49.38 40.74 - 50.61 0 times
Tue 21 July 2026 34.56 (-12.51%) 39.50 34.56 - 43.20 0 times
Mon 20 July 2026 39.50 (-11.12%) 45.67 39.50 - 45.67 0 times
Fri 17 July 2026 44.44 (-14.29%) 46.91 41.97 - 58.02 0 times
Thu 16 July 2026 51.85 (35.48%) 44.44 44.44 - 55.55 0 times
Wed 15 July 2026 38.27 (-22.5%) 45.67 35.80 - 48.14 0 times
Tue 14 July 2026 49.38 (2.58%) 55.55 44.44 - 55.55 0 times
Mon 13 July 2026 48.14 (-23.54%) 55.55 43.20 - 59.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 56.17 and 68.52

Weekly Target 152.67
Weekly Target 259.66
Weekly Target 365.016666666667
Weekly Target 472.01
Weekly Target 577.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 66.66 (10.2%) 70.37 58.02 - 70.37 0 times
Fri 24 July 2026 60.49 (36.12%) 45.67 34.56 - 64.19 0 times
Fri 17 July 2026 44.44 (-29.42%) 55.55 35.80 - 59.25 0 times
Fri 10 July 2026 62.96 (-15%) 75.30 37.03 - 75.30 0 times
Thu 02 July 2026 74.07 (6.39%) 74.68 64.19 - 82.27 0 times
Fri 26 June 2026 69.62 (7.85%) 65.82 55.69 - 78.48 0 times
Thu 18 June 2026 64.55 (-15%) 83.54 64.55 - 86.07 0 times
Fri 12 June 2026 75.94 (22.44%) 73.41 45.56 - 81.01 0 times
Fri 05 June 2026 62.02 (28.94%) 39.24 31.64 - 77.21 0 times
Fri 29 May 2026 48.10 (31.06%) 49.36 46.83 - 55.69 0 times
Fri 22 May 2026 36.70 (31.82%) 26.58 17.72 - 40.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 26.76 and 74.47

Monthly Target 113.45
Monthly Target 240.06
Monthly Target 361.163333333333
Monthly Target 487.77
Monthly Target 5108.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 66.66 (-12.22%) 68.35 34.56 - 82.27 0 times
Tue 30 June 2026 75.94 (57.88%) 39.24 31.64 - 86.07 0 times
Fri 29 May 2026 48.10 (-13.63%) 54.43 17.72 - 56.96 0 times
Thu 30 April 2026 55.69 (266.86%) 3.79 3.79 - 87.34 0 times
Tue 31 March 2026 15.18 (-76.48%) 51.89 1.26 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 37.50 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITW are 33.96 and 122.7

Yearly Target 1-36.1
Yearly Target 215.28
Yearly Target 352.64
Yearly Target 4104.02
Yearly Target 5141.38

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 66.66 (119.49%) 30.37 1.26 - 90.00 0 times
Wed 31 December 2025 30.37 (690.89%) 7.69 0.01 - 98.71 0 times
Tue 31 December 2024 3.84 (-95.59%) 87.17 1.28 - 98.71 0 times
Fri 29 December 2023 87.01 (306.21%) 47.14 0.01 - 100.00 0 times
Fri 30 December 2022 21.42 (-76.98%) 94.44 0.01 - 100.00 0 times
Fri 31 December 2021 93.05 (23.51%) 57.53 0.01 - 97.29 0 times
Thu 31 December 2020 75.34 (2.48%) 83.82 0.01 - 100.00 0 times
Tue 31 December 2019 73.52 (1187.57%) 2.85 1.42 - 100.00 0 times
Mon 31 December 2018 5.71 (-93.09%) 85.50 0.01 - 98.57 0 times
Wed 27 December 2017 82.60 (361.19%) 50.72 11.94 - 98.52 0 times
Fri 30 December 2016 17.91 (0%) 67.16 1.49 - 95.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SITW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SITW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 14 points

Upper Bollinger band is at 83 and lower is at 30, while middle bands are at 43 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITW stock. Volume based technical analysis of SP SITW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 51.35
12 day DMA 49.28
20 day DMA 55.79
35 day DMA 60.78
50 day DMA 55.25
100 day DMA 48.84
150 day DMA 55.9
200 day DMA 54.46

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7650.3145.22
12 day EMA52.8850.3748.53
20 day EMA54.0552.7251.9
35 day EMA53.5152.7452.28
50 day EMA53.9453.4253.13

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3545.9242.71
12 day SMA49.2848.0446.5
20 day SMA55.7955.9456.59
35 day SMA60.7860.9360.8
50 day SMA55.2554.6554.23
100 day SMA48.8448.8348.87
150 day SMA55.955.9456.07
200 day SMA54.4654.4454.42

Videos related to: SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top