ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 64.56 and 69.62

Intraday Target 163.29
Intraday Target 265.82
Intraday Target 368.35
Intraday Target 470.88
Intraday Target 573.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 68.35 (0%) 70.88 65.82 - 70.88 0 times
Wed 18 February 2026 68.35 (0%) 70.88 67.08 - 72.15 0 times
Tue 17 February 2026 68.35 (3.84%) 68.35 65.82 - 70.88 0 times
Fri 13 February 2026 65.82 (0%) 68.35 64.55 - 68.35 0 times
Fri 13 February 2026 65.82 (1.97%) 68.35 64.55 - 68.35 0 times
Thu 12 February 2026 64.55 (-10.53%) 75.94 63.29 - 75.94 0 times
Wed 11 February 2026 72.15 (-6.55%) 78.48 72.15 - 78.48 0 times
Tue 10 February 2026 77.21 (0%) 77.21 74.68 - 78.48 0 times
Mon 09 February 2026 77.21 (-6.15%) 81.01 77.21 - 82.27 0 times
Fri 06 February 2026 82.27 (21.88%) 76.25 76.25 - 82.50 0 times
Thu 05 February 2026 67.50 (-6.9%) 68.75 63.75 - 68.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 65.19 and 71.52

Weekly Target 162.44
Weekly Target 265.4
Weekly Target 368.773333333333
Weekly Target 471.73
Weekly Target 575.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 68.35 (3.84%) 68.35 65.82 - 72.15 0 times
Fri 13 February 2026 65.82 (0%) 68.35 64.55 - 68.35 0 times
Fri 13 February 2026 65.82 (-20%) 81.01 63.29 - 82.27 0 times
Fri 06 February 2026 82.27 (40.03%) 58.75 58.75 - 82.50 0 times
Fri 30 January 2026 58.75 (-18.97%) 77.50 51.25 - 80.00 0 times
Fri 23 January 2026 72.50 (-15.94%) 77.50 63.75 - 86.25 0 times
Fri 16 January 2026 86.25 (2.99%) 83.75 76.25 - 90.00 0 times
Fri 09 January 2026 83.75 (40.78%) 73.41 66.25 - 86.25 0 times
Fri 02 January 2026 59.49 (-14.55%) 74.68 30.37 - 78.48 0 times
Fri 26 December 2025 69.62 (5.77%) 69.62 64.55 - 75.94 0 times
Fri 19 December 2025 65.82 (-18.75%) 82.27 58.22 - 83.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 63.55 and 87.3

Monthly Target 146.12
Monthly Target 257.23
Monthly Target 369.866666666667
Monthly Target 480.98
Monthly Target 593.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 68.35 (16.34%) 58.75 58.75 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times
Fri 29 August 2025 64.10 (28.2%) 34.61 32.05 - 83.33 0 times
Thu 31 July 2025 50.00 (-35.24%) 79.74 46.15 - 86.07 0 times
Mon 30 June 2025 77.21 (12.96%) 49.36 26.58 - 78.48 0 times
Fri 30 May 2025 68.35 (-20.42%) 87.17 61.53 - 98.71 0 times
Wed 30 April 2025 85.89 (123.32%) 28.20 0.01 - 85.89 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITW are 49.36 and 108.99

Yearly Target 13.28
Yearly Target 235.81
Yearly Target 362.906666666667
Yearly Target 495.44
Yearly Target 5122.54

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 68.35 (125.06%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (690.89%) 7.69 0.01 - 98.71 0 times
Tue 31 December 2024 3.84 (-95.59%) 87.17 1.28 - 98.71 0 times
Fri 29 December 2023 87.01 (306.21%) 47.14 0.01 - 100.00 0 times
Fri 30 December 2022 21.42 (-76.98%) 94.44 0.01 - 100.00 0 times
Fri 31 December 2021 93.05 (23.51%) 57.53 0.01 - 97.29 0 times
Thu 31 December 2020 75.34 (2.48%) 83.82 0.01 - 100.00 0 times
Tue 31 December 2019 73.52 (1187.57%) 2.85 1.42 - 100.00 0 times
Mon 31 December 2018 5.71 (-93.09%) 85.50 0.01 - 98.57 0 times
Wed 27 December 2017 82.60 (361.19%) 50.72 11.94 - 98.52 0 times
Fri 30 December 2016 17.91 (0%) 67.16 1.49 - 95.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SITW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SITW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.09

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 7 points

Upper Bollinger band is at 82 and lower is at 57, while middle bands are at 63 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITW stock. Volume based technical analysis of SP SITW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 67.34
12 day DMA 70.84
20 day DMA 68.75
35 day DMA 71.46
50 day DMA 71.24
100 day DMA 59.89
150 day DMA 56.42
200 day DMA 58.07

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2668.2268.15
12 day EMA69.1569.2969.46
20 day EMA69.8970.0570.23
35 day EMA7070.170.2
50 day EMA70.7170.8170.91

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3466.5867.34
12 day SMA70.8470.4669.97
20 day SMA68.7569.3470.04
35 day SMA71.4671.2871.46
50 day SMA71.2471.1971.26
100 day SMA59.8959.5159.13
150 day SMA56.4256.2256.05
200 day SMA58.0758.1758.16

Videos related to: SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top