ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8.86 and 12.66

Intraday Target 15.9
Intraday Target 28.01
Intraday Target 39.7
Intraday Target 411.81
Intraday Target 513.5

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 10.12 (14.22%) 7.59 7.59 - 11.39 0 times
Mon 16 March 2026 8.86 (40.19%) 10.12 7.59 - 11.39 0 times
Fri 13 March 2026 6.32 (-16.73%) 7.59 6.32 - 10.12 0 times
Thu 12 March 2026 7.59 (-53.86%) 16.45 7.59 - 18.98 0 times
Wed 11 March 2026 16.45 (-13.33%) 16.45 15.18 - 20.25 0 times
Tue 10 March 2026 18.98 (-28.59%) 21.51 17.72 - 26.58 0 times
Mon 09 March 2026 26.58 (0%) 18.98 17.72 - 26.58 0 times
Fri 06 March 2026 26.58 (-12.48%) 21.51 20.25 - 29.11 0 times
Thu 05 March 2026 30.37 (-38.47%) 49.36 25.31 - 49.36 0 times
Wed 04 March 2026 49.36 (-7.15%) 50.63 49.36 - 54.43 0 times
Tue 03 March 2026 53.16 (-19.23%) 41.77 41.77 - 55.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 8.22 and 12.02

Weekly Target 15.9
Weekly Target 28.01
Weekly Target 39.7
Weekly Target 411.81
Weekly Target 513.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 10.12 (60.13%) 10.12 7.59 - 11.39 0 times
Fri 13 March 2026 6.32 (-76.22%) 18.98 6.32 - 26.58 0 times
Fri 06 March 2026 26.58 (-58.82%) 51.89 20.25 - 70.88 0 times
Fri 27 February 2026 64.55 (-8.93%) 67.08 48.10 - 68.35 0 times
Fri 20 February 2026 70.88 (7.69%) 68.35 64.55 - 72.15 0 times
Fri 13 February 2026 65.82 (0%) 68.35 64.55 - 68.35 0 times
Fri 13 February 2026 65.82 (-20%) 81.01 63.29 - 82.27 0 times
Fri 06 February 2026 82.27 (40.03%) 58.75 58.75 - 82.50 0 times
Fri 30 January 2026 58.75 (-18.97%) 77.50 51.25 - 80.00 0 times
Fri 23 January 2026 72.50 (-15.94%) 77.50 63.75 - 86.25 0 times
Fri 16 January 2026 86.25 (2.99%) 83.75 76.25 - 90.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are -24.06 and 40.5

Monthly Target 1-35.45
Monthly Target 2-12.67
Monthly Target 329.106666666667
Monthly Target 451.89
Monthly Target 593.67

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 10.12 (-84.32%) 51.89 6.32 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times
Fri 29 August 2025 64.10 (28.2%) 34.61 32.05 - 83.33 0 times
Thu 31 July 2025 50.00 (-35.24%) 79.74 46.15 - 86.07 0 times
Mon 30 June 2025 77.21 (12.96%) 49.36 26.58 - 78.48 0 times
Fri 30 May 2025 68.35 (-20.42%) 87.17 61.53 - 98.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITW are -33.62 and 50.06

Yearly Target 1-48.2
Yearly Target 2-19.04
Yearly Target 335.48
Yearly Target 464.64
Yearly Target 5119.16

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 10.12 (-66.68%) 30.37 6.32 - 90.00 0 times
Wed 31 December 2025 30.37 (690.89%) 7.69 0.01 - 98.71 0 times
Tue 31 December 2024 3.84 (-95.59%) 87.17 1.28 - 98.71 0 times
Fri 29 December 2023 87.01 (306.21%) 47.14 0.01 - 100.00 0 times
Fri 30 December 2022 21.42 (-76.98%) 94.44 0.01 - 100.00 0 times
Fri 31 December 2021 93.05 (23.51%) 57.53 0.01 - 97.29 0 times
Thu 31 December 2020 75.34 (2.48%) 83.82 0.01 - 100.00 0 times
Tue 31 December 2019 73.52 (1187.57%) 2.85 1.42 - 100.00 0 times
Mon 31 December 2018 5.71 (-93.09%) 85.50 0.01 - 98.57 0 times
Wed 27 December 2017 82.60 (361.19%) 50.72 11.94 - 98.52 0 times
Fri 30 December 2016 17.91 (0%) 67.16 1.49 - 95.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SITW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 25 points

Upper Bollinger band is at 91 and lower is at -6, while middle bands are at 18 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITW stock. Volume based technical analysis of SP SITW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 9.87
12 day DMA 26.68
20 day DMA 41.96
35 day DMA 53.07
50 day DMA 60.85
100 day DMA 57.83
150 day DMA 54.29
200 day DMA 56.51

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1113.1115.24
12 day EMA24.3526.9430.23
20 day EMA34.8337.4340.44
35 day EMA46.2848.4150.74
50 day EMA55.6557.5159.5

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8711.6415.18
12 day SMA26.6831.2236.18
20 day SMA41.9644.8747.72
35 day SMA53.0754.8256.74
50 day SMA60.8562.0763.09
100 day SMA57.8358.1858.55
150 day SMA54.2954.5554.68
200 day SMA56.5156.8157.03

Videos related to: SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top