ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 11.44 and 19.87

Intraday Target 14.82
Intraday Target 29.63
Intraday Target 313.246666666667
Intraday Target 418.06
Intraday Target 521.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 14.45 (200.42%) 8.43 8.43 - 16.86 0 times
Thu 10 September 2026 4.81 (0%) 4.81 4.81 - 6.02 0 times
Wed 09 September 2026 4.81 (-55.63%) 13.25 3.61 - 13.25 0 times
Tue 08 September 2026 10.84 (12.56%) 13.25 8.43 - 15.66 0 times
Fri 04 September 2026 9.63 (-20.02%) 10.84 9.63 - 12.04 0 times
Thu 03 September 2026 12.04 (11.07%) 13.25 9.63 - 14.45 0 times
Wed 02 September 2026 10.84 (-18.19%) 10.84 9.63 - 14.45 0 times
Tue 01 September 2026 13.25 (-40.37%) 18.51 9.63 - 18.51 0 times
Mon 31 August 2026 22.22 (-14.27%) 24.69 19.75 - 24.69 0 times
Fri 28 August 2026 25.92 (-16.01%) 33.33 25.92 - 33.33 0 times
Thu 27 August 2026 30.86 (-10.71%) 30.86 29.62 - 30.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 9.03 and 22.28

Weekly Target 1-1.61
Weekly Target 26.42
Weekly Target 311.64
Weekly Target 419.67
Weekly Target 524.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 14.45 (50.05%) 13.25 3.61 - 16.86 0 times
Fri 04 September 2026 9.63 (-62.85%) 24.69 9.63 - 24.69 0 times
Fri 28 August 2026 25.92 (-16.01%) 30.86 25.92 - 37.03 0 times
Fri 21 August 2026 30.86 (-54.55%) 61.72 25.92 - 65.43 0 times
Fri 14 August 2026 67.90 (1.86%) 66.66 61.72 - 72.83 0 times
Fri 07 August 2026 66.66 (31.71%) 60.49 55.55 - 79.01 0 times
Fri 31 July 2026 50.61 (-16.33%) 70.37 37.03 - 70.37 0 times
Fri 24 July 2026 60.49 (36.12%) 45.67 34.56 - 64.19 0 times
Fri 17 July 2026 44.44 (-29.42%) 55.55 35.80 - 59.25 0 times
Fri 10 July 2026 62.96 (-15%) 75.30 37.03 - 75.30 0 times
Thu 02 July 2026 74.07 (6.39%) 74.68 64.19 - 82.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 1.58 and 16.48

Monthly Target 1-2.71
Monthly Target 25.87
Monthly Target 312.19
Monthly Target 420.77
Monthly Target 527.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 14.45 (-34.97%) 18.51 3.61 - 18.51 0 times
Mon 31 August 2026 22.22 (-56.1%) 60.49 19.75 - 79.01 0 times
Fri 31 July 2026 50.61 (-33.36%) 68.35 34.56 - 82.27 0 times
Tue 30 June 2026 75.94 (57.88%) 39.24 31.64 - 86.07 0 times
Fri 29 May 2026 48.10 (-13.63%) 54.43 17.72 - 56.96 0 times
Thu 30 April 2026 55.69 (266.86%) 3.79 3.79 - 87.34 0 times
Tue 31 March 2026 15.18 (-76.48%) 51.89 1.26 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 37.50 18.75 - 68.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITW are -36.52 and 52.23

Yearly Target 1-53.5
Yearly Target 2-19.53
Yearly Target 335.236666666667
Yearly Target 469.21
Yearly Target 5123.98

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 14.45 (-52.42%) 30.37 1.26 - 90.00 0 times
Wed 31 December 2025 30.37 (690.89%) 7.69 0.01 - 98.71 0 times
Tue 31 December 2024 3.84 (-95.59%) 87.17 1.28 - 98.71 0 times
Fri 29 December 2023 87.01 (306.21%) 47.14 0.01 - 100.00 0 times
Fri 30 December 2022 21.42 (-76.98%) 94.44 0.01 - 100.00 0 times
Fri 31 December 2021 93.05 (23.51%) 57.53 0.01 - 97.29 0 times
Thu 31 December 2020 75.34 (2.48%) 83.82 0.01 - 100.00 0 times
Tue 31 December 2019 73.52 (1187.57%) 2.85 1.42 - 100.00 0 times
Mon 31 December 2018 5.71 (-93.09%) 85.50 0.01 - 98.57 0 times
Wed 27 December 2017 82.60 (361.19%) 50.72 11.94 - 98.52 0 times
Fri 30 December 2016 17.91 (0%) 58.82 2.98 - 95.58 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SITW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SITW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 17 points

Upper Bollinger band is at 60 and lower is at -7, while middle bands are at 10 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITW stock. Volume based technical analysis of SP SITW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 8.91
12 day DMA 16.19
20 day DMA 26.13
35 day DMA 41.77
50 day DMA 44.65
100 day DMA 50.05
150 day DMA 49.19
200 day DMA 54.22

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.498.5110.36
12 day EMA16.6317.0319.25
20 day EMA24.3825.4227.59
35 day EMA33.4134.5336.28
50 day EMA43.3644.5446.16

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.439.63
12 day SMA16.1917.2519.42
20 day SMA26.1328.9931.96
35 day SMA41.7742.843.94
50 day SMA44.6545.8147.24
100 day SMA50.0550.7451.5
150 day SMA49.1949.5849.97
200 day SMA54.2254.2454.33

Videos related to: SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top