ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 50 and 56.33

Intraday Target 148.52
Intraday Target 251.47
Intraday Target 354.846666666667
Intraday Target 457.8
Intraday Target 561.18

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 54.43 (-6.51%) 58.22 51.89 - 58.22 0 times
Wed 25 March 2026 58.22 (0%) 58.22 55.69 - 58.22 0 times
Tue 24 March 2026 58.22 (6.96%) 58.22 55.69 - 58.22 0 times
Mon 23 March 2026 54.43 (7.51%) 59.49 54.43 - 59.49 0 times
Fri 20 March 2026 50.63 (-11.11%) 55.69 49.36 - 55.69 0 times
Thu 19 March 2026 56.96 (-4.25%) 51.89 49.36 - 56.96 0 times
Tue 17 March 2026 59.49 (2.18%) 60.75 55.69 - 60.75 0 times
Mon 16 March 2026 58.22 (6.96%) 59.49 56.96 - 59.49 0 times
Fri 13 March 2026 54.43 (-4.44%) 55.69 54.43 - 56.96 0 times
Thu 12 March 2026 56.96 (-8.16%) 59.49 55.69 - 59.49 0 times
Wed 11 March 2026 62.02 (0%) 60.75 60.75 - 62.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 49.36 and 56.96

Weekly Target 147.67
Weekly Target 251.05
Weekly Target 355.27
Weekly Target 458.65
Weekly Target 562.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 54.43 (7.51%) 59.49 51.89 - 59.49 0 times
Fri 20 March 2026 50.63 (-6.98%) 59.49 49.36 - 60.75 0 times
Fri 13 March 2026 54.43 (-15.68%) 59.49 54.43 - 65.82 0 times
Fri 06 March 2026 64.55 (-16.4%) 74.68 62.02 - 77.21 0 times
Fri 27 February 2026 77.21 (0%) 77.21 72.15 - 78.48 0 times
Fri 20 February 2026 77.21 (1.67%) 77.21 74.68 - 77.21 0 times
Fri 13 February 2026 75.94 (0%) 75.94 75.94 - 77.21 0 times
Fri 13 February 2026 75.94 (-6.26%) 81.01 74.68 - 83.54 0 times
Fri 06 February 2026 81.01 (15.73%) 68.75 68.75 - 81.25 0 times
Fri 30 January 2026 70.00 (-9.68%) 75.00 66.25 - 76.25 0 times
Fri 23 January 2026 77.50 (3.33%) 71.25 66.25 - 77.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 37.97 and 65.82

Monthly Target 132.48
Monthly Target 243.46
Monthly Target 360.333333333333
Monthly Target 471.31
Monthly Target 588.18

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 54.43 (-29.5%) 74.68 49.36 - 77.21 0 times
Fri 27 February 2026 77.21 (10.3%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times
Fri 31 October 2025 61.25 (-13.13%) 70.51 54.43 - 72.15 0 times
Tue 30 September 2025 70.51 (7.85%) 62.82 61.53 - 70.51 0 times
Fri 29 August 2025 65.38 (-7.28%) 62.82 58.97 - 82.05 0 times
Thu 31 July 2025 70.51 (7.13%) 67.08 64.10 - 83.33 0 times
Mon 30 June 2025 65.82 (30%) 49.36 45.56 - 67.08 0 times
Fri 30 May 2025 50.63 (51.91%) 33.33 33.33 - 62.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIOF are 34.81 and 68.99

Yearly Target 128.26
Yearly Target 241.35
Yearly Target 362.443333333333
Yearly Target 475.53
Yearly Target 596.62

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 54.43 (-4.44%) 56.96 49.36 - 83.54 0 times
Wed 31 December 2025 56.96 (5.79%) 55.12 2.56 - 83.33 0 times
Tue 31 December 2024 53.84 (-37.18%) 87.17 39.74 - 94.87 0 times
Fri 29 December 2023 85.71 (22.44%) 67.14 13.33 - 90.90 0 times
Fri 30 December 2022 70.00 (7.25%) 69.44 1.38 - 90.27 0 times
Fri 31 December 2021 65.27 (-27.81%) 87.67 24.65 - 98.64 0 times
Thu 31 December 2020 90.41 (18.23%) 79.41 0.01 - 98.63 0 times
Tue 31 December 2019 76.47 (5285.21%) 1.42 0.01 - 97.14 0 times
Mon 31 December 2018 1.42 (-98.44%) 91.30 0.01 - 95.71 0 times
Wed 27 December 2017 91.30 (17.64%) 66.66 36.76 - 92.75 0 times
Fri 30 December 2016 77.61 (0%) 77.61 26.86 - 83.82 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SIOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 9 points

Upper Bollinger band is at 79 and lower is at 47, while middle bands are at 55 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIOF stock. Volume based technical analysis of SP SIOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 55.19
12 day DMA 57.17
20 day DMA 62.78
35 day DMA 68.83
50 day DMA 70.13
100 day DMA 64.5
150 day DMA 64.83
200 day DMA 66.33

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1156.9556.31
12 day EMA58.4159.1359.29
20 day EMA61.4562.1962.61
35 day EMA64.965.5265.95
50 day EMA68.5669.1469.59

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1955.6955.95
12 day SMA57.1757.858.33
20 day SMA62.7863.8664.81
35 day SMA68.8369.4969.93
50 day SMA70.1370.4770.7
100 day SMA64.564.5664.56
150 day SMA64.8364.9264.98
200 day SMA66.3366.4366.51

Videos related to: SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top