ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 51.9 and 56.96

Intraday Target 151.06
Intraday Target 252.74
Intraday Target 356.116666666667
Intraday Target 457.8
Intraday Target 561.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 54.43 (-8.51%) 58.22 54.43 - 59.49 0 times
Thu 04 December 2025 59.49 (4.44%) 59.49 59.49 - 59.49 0 times
Wed 03 December 2025 56.96 (4.65%) 55.69 55.69 - 56.96 0 times
Tue 02 December 2025 54.43 (-1.04%) 54.43 54.43 - 54.43 0 times
Mon 01 December 2025 55.00 (-2.22%) 56.25 55.00 - 57.50 0 times
Fri 28 November 2025 56.25 (0%) 56.25 56.25 - 56.25 0 times
Wed 26 November 2025 56.25 (-4.26%) 57.50 56.25 - 57.50 0 times
Tue 25 November 2025 58.75 (11.9%) 53.75 53.75 - 58.75 0 times
Mon 24 November 2025 52.50 (0%) 51.25 50.00 - 53.75 0 times
Fri 21 November 2025 52.50 (13.51%) 45.00 45.00 - 53.75 0 times
Thu 20 November 2025 46.25 (-5.13%) 56.25 43.75 - 56.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 51.9 and 56.96

Weekly Target 151.06
Weekly Target 252.74
Weekly Target 356.116666666667
Weekly Target 457.8
Weekly Target 561.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 54.43 (-3.24%) 56.25 54.43 - 59.49 0 times
Fri 28 November 2025 56.25 (7.14%) 51.25 50.00 - 58.75 0 times
Fri 21 November 2025 52.50 (-4.55%) 56.25 43.75 - 56.25 0 times
Fri 14 November 2025 55.00 (-8.33%) 60.00 55.00 - 61.25 0 times
Fri 07 November 2025 60.00 (0%) 57.50 57.50 - 60.00 0 times
Fri 07 November 2025 60.00 (2.13%) 62.50 57.50 - 62.50 0 times
Thu 06 November 2025 58.75 (-6%) 58.75 57.50 - 62.50 0 times
Wed 05 November 2025 62.50 (6.38%) 60.00 58.75 - 62.50 0 times
Tue 04 November 2025 58.75 (-4.08%) 60.00 58.75 - 60.00 0 times
Fri 31 October 2025 61.25 (0.82%) 60.75 60.75 - 62.02 0 times
Fri 31 October 2025 60.75 (0%) 63.29 60.75 - 65.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 51.9 and 56.96

Monthly Target 151.06
Monthly Target 252.74
Monthly Target 356.116666666667
Monthly Target 457.8
Monthly Target 561.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 54.43 (-3.24%) 56.25 54.43 - 59.49 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times
Fri 31 October 2025 61.25 (-13.13%) 70.51 54.43 - 72.15 0 times
Tue 30 September 2025 70.51 (7.85%) 62.82 61.53 - 70.51 0 times
Fri 29 August 2025 65.38 (-7.28%) 62.82 58.97 - 82.05 0 times
Thu 31 July 2025 70.51 (7.13%) 67.08 64.10 - 83.33 0 times
Mon 30 June 2025 65.82 (30%) 49.36 45.56 - 67.08 0 times
Fri 30 May 2025 50.63 (51.91%) 33.33 33.33 - 62.82 0 times
Wed 30 April 2025 33.33 (3.99%) 30.76 2.56 - 35.89 0 times
Mon 31 March 2025 32.05 (-32.43%) 52.56 17.94 - 52.56 0 times
Fri 28 February 2025 47.43 (-22.92%) 48.71 44.87 - 57.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIOF are -11.89 and 68.88

Yearly Target 1-34
Yearly Target 210.22
Yearly Target 346.773333333333
Yearly Target 490.99
Yearly Target 5127.54

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 54.43 (1.1%) 55.12 2.56 - 83.33 0 times
Tue 31 December 2024 53.84 (-37.18%) 87.17 39.74 - 94.87 0 times
Fri 29 December 2023 85.71 (22.44%) 67.14 13.33 - 90.90 0 times
Fri 30 December 2022 70.00 (7.25%) 69.44 1.38 - 90.27 0 times
Fri 31 December 2021 65.27 (-27.81%) 87.67 24.65 - 98.64 0 times
Thu 31 December 2020 90.41 (18.23%) 79.41 0.01 - 98.63 0 times
Tue 31 December 2019 76.47 (5285.21%) 1.42 0.01 - 97.14 0 times
Mon 31 December 2018 1.42 (-98.44%) 91.30 0.01 - 95.71 0 times
Wed 27 December 2017 91.30 (17.64%) 66.66 36.76 - 92.75 0 times
Fri 30 December 2016 77.61 (0%) 77.61 26.86 - 83.82 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SIOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIOF stock. Volume based technical analysis of SP SIOF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 56.06
12 day DMA 54.3
20 day DMA 55.33
35 day DMA 57.88
50 day DMA 60.16
100 day DMA 63.79
150 day DMA 64.72
200 day DMA 57.09

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0756.8955.59
12 day EMA55.6755.8955.23
20 day EMA56.1256.355.96
35 day EMA57.7857.9857.89
50 day EMA59.9560.1860.21

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0656.4355.78
12 day SMA54.354.0353.35
20 day SMA55.3355.6155.57
35 day SMA57.8858.258.38
50 day SMA60.1660.2660.31
100 day SMA63.7963.963.97
150 day SMA64.7264.6864.63
200 day SMA57.0956.9556.76

Videos related to: SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top