ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 68.98 and 72.78

Intraday Target 168.35
Intraday Target 269.61
Intraday Target 372.146666666667
Intraday Target 473.41
Intraday Target 575.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 March 2026 70.88 (-1.76%) 74.68 70.88 - 74.68 0 times
Tue 03 March 2026 72.15 (-4.99%) 72.15 70.88 - 75.94 0 times
Mon 02 March 2026 75.94 (-1.64%) 74.68 74.68 - 77.21 0 times
Fri 27 February 2026 77.21 (0%) 77.21 77.21 - 77.21 0 times
Thu 26 February 2026 77.21 (1.67%) 77.21 75.94 - 77.21 0 times
Wed 25 February 2026 75.94 (-1.64%) 75.94 72.15 - 75.94 0 times
Tue 24 February 2026 77.21 (1.67%) 78.48 77.21 - 78.48 0 times
Mon 23 February 2026 75.94 (-1.64%) 77.21 75.94 - 77.21 0 times
Fri 20 February 2026 77.21 (1.67%) 77.21 75.94 - 77.21 0 times
Thu 19 February 2026 75.94 (1.69%) 75.94 74.68 - 77.21 0 times
Wed 18 February 2026 74.68 (0%) 74.68 74.68 - 74.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 67.72 and 74.05

Weekly Target 166.66
Weekly Target 268.77
Weekly Target 372.99
Weekly Target 475.1
Weekly Target 579.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 March 2026 70.88 (-8.2%) 74.68 70.88 - 77.21 0 times
Fri 27 February 2026 77.21 (0%) 77.21 72.15 - 78.48 0 times
Fri 20 February 2026 77.21 (1.67%) 77.21 74.68 - 77.21 0 times
Fri 13 February 2026 75.94 (0%) 75.94 75.94 - 77.21 0 times
Fri 13 February 2026 75.94 (-6.26%) 81.01 74.68 - 83.54 0 times
Fri 06 February 2026 81.01 (15.73%) 68.75 68.75 - 81.25 0 times
Fri 30 January 2026 70.00 (-9.68%) 75.00 66.25 - 76.25 0 times
Fri 23 January 2026 77.50 (3.33%) 71.25 66.25 - 77.50 0 times
Fri 16 January 2026 75.00 (3.45%) 67.50 67.50 - 77.50 0 times
Fri 09 January 2026 72.50 (24.53%) 62.02 60.75 - 75.00 0 times
Fri 02 January 2026 58.22 (-2.13%) 60.75 56.96 - 62.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 67.72 and 74.05

Monthly Target 166.66
Monthly Target 268.77
Monthly Target 372.99
Monthly Target 475.1
Monthly Target 579.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 70.88 (-8.2%) 74.68 70.88 - 77.21 0 times
Fri 27 February 2026 77.21 (10.3%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times
Fri 31 October 2025 61.25 (-13.13%) 70.51 54.43 - 72.15 0 times
Tue 30 September 2025 70.51 (7.85%) 62.82 61.53 - 70.51 0 times
Fri 29 August 2025 65.38 (-7.28%) 62.82 58.97 - 82.05 0 times
Thu 31 July 2025 70.51 (7.13%) 67.08 64.10 - 83.33 0 times
Mon 30 June 2025 65.82 (30%) 49.36 45.56 - 67.08 0 times
Fri 30 May 2025 50.63 (51.91%) 33.33 33.33 - 62.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIOF are 63.92 and 90.5

Yearly Target 143.88
Yearly Target 257.38
Yearly Target 370.46
Yearly Target 483.96
Yearly Target 597.04

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 70.88 (24.44%) 56.96 56.96 - 83.54 0 times
Wed 31 December 2025 56.96 (5.79%) 55.12 2.56 - 83.33 0 times
Tue 31 December 2024 53.84 (-37.18%) 87.17 39.74 - 94.87 0 times
Fri 29 December 2023 85.71 (22.44%) 67.14 13.33 - 90.90 0 times
Fri 30 December 2022 70.00 (7.25%) 69.44 1.38 - 90.27 0 times
Fri 31 December 2021 65.27 (-27.81%) 87.67 24.65 - 98.64 0 times
Thu 31 December 2020 90.41 (18.23%) 79.41 0.01 - 98.63 0 times
Tue 31 December 2019 76.47 (5285.21%) 1.42 0.01 - 97.14 0 times
Mon 31 December 2018 1.42 (-98.44%) 91.30 0.01 - 95.71 0 times
Wed 27 December 2017 91.30 (17.64%) 66.66 36.76 - 92.75 0 times
Fri 30 December 2016 77.61 (0%) 77.61 26.86 - 83.82 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIOF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SIOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SIOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.05

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIOF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIOF stock. Volume based technical analysis of SP SIOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 74.68
12 day DMA 75.42
20 day DMA 76.34
35 day DMA 74.98
50 day DMA 71.53
100 day DMA 65.26
150 day DMA 65.66
200 day DMA 66.64

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6775.0676.51
12 day EMA74.9675.776.35
20 day EMA74.8975.3175.64
35 day EMA72.9773.0973.15
50 day EMA70.6770.6670.6

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6875.6976.7
12 day SMA75.4275.8476.15
20 day SMA76.3476.6776.75
35 day SMA74.9874.9974.93
50 day SMA71.5371.2870.95
100 day SMA65.2665.2565.16
150 day SMA65.6665.7265.66
200 day SMA66.6466.5866.51

Videos related to: SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top