ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SIOF Historical charts - S&P Industrials Stocks Above 150-Day Average

Historical charts for Stock SIOF - Share S&P Industrials Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 77.15
  • 12Day Average: 74.33
  • 20Day Average: 73.66
  • 50Day Average: 65.21
  • 100Day Average: 63
  • 150Day Average: 64.73

SIOF Indicators & signals

Indicator MACD (12,26,9)

74.91, 71.56, 3.12
Indicator MACD is in positive zone

Indicator ADX (14)

28.07, 36.14, 20.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 78.48 78.48 to 81.01 -3.12% 0 times
06 Fri Feb 2026 81.01 80.00 to 81.25 8.01% 0 times
05 Thu Feb 2026 75.00 75.00 to 77.50 -3.23% 0 times
04 Wed Feb 2026 77.50 73.75 to 78.75 5.08% 0 times
03 Tue Feb 2026 73.75 71.25 to 73.75 1.72% 0 times
02 Mon Feb 2026 72.50 68.75 to 72.50 3.57% 0 times
30 Fri Jan 2026 70.00 66.25 to 70.00 1.82% 0 times
29 Thu Jan 2026 68.75 67.50 to 68.75 0% 0 times
28 Wed Jan 2026 68.75 68.75 to 71.25 -5.17% 0 times
27 Tue Jan 2026 72.50 72.50 to 76.25 -4.92% 0 times
26 Mon Jan 2026 76.25 73.75 to 76.25 -1.61% 0 times
23 Fri Jan 2026 77.50 76.25 to 77.50 0% 0 times

Technical analysis forecast of SIOF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIOF SIOF at this time. Stock is rising and might rise more.

It appears as if SIOF SIOF gave a large move recently.

Stock of SIOF (SIOF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SIOF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SIOF stays above 76.6, but if it comes below 76.6, then a intra day sell could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 72.93 as target. However if you take a buy trade in SIOF, then use 76.6 as stoploss and 81 as target.

Tomorrow's movement Prediction of SIOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SIOF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SIOF Historical charts - Share S&P Industrials Stocks Above 150-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SIOF Historical charts - Share S&P Industrials Stocks Above 150-Day Average

 

Back to top