ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SIOF Historical charts - S&P Industrials Stocks Above 150-Day Average

Historical charts for Stock SIOF - Share S&P Industrials Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 56.43
  • 12Day Average: 54.03
  • 20Day Average: 55.61
  • 50Day Average: 60.26
  • 100Day Average: 63.9
  • 150Day Average: 64.68

SIOF Indicators & signals

Indicator MACD (12,26,9)

55.89, 56.97, -1.94
Indicator MACD is in negative zone

Indicator ADX (14)

9.52, 18.7, 15.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 59.49 59.49 to 59.49 4.44% 0 times
03 Wed Dec 2025 56.96 55.69 to 56.96 4.65% 0 times
02 Tue Dec 2025 54.43 54.43 to 54.43 -1.04% 0 times
01 Mon Dec 2025 55.00 55.00 to 57.50 -2.22% 0 times
28 Fri Nov 2025 56.25 56.25 to 56.25 0% 0 times
26 Wed Nov 2025 56.25 56.25 to 57.50 -4.26% 0 times
25 Tue Nov 2025 58.75 53.75 to 58.75 11.9% 0 times
24 Mon Nov 2025 52.50 50.00 to 53.75 0% 0 times
21 Fri Nov 2025 52.50 45.00 to 53.75 13.51% 0 times
20 Thu Nov 2025 46.25 43.75 to 56.25 -5.13% 0 times
19 Wed Nov 2025 48.75 47.50 to 52.50 -4.88% 0 times
18 Tue Nov 2025 51.25 50.00 to 53.75 0% 0 times

Technical analysis forecast of SIOF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIOF SIOF at this time. Stock is rising and might rise more.

It appears as if SIOF SIOF gave a large move recently.

Stock of SIOF (SIOF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SIOF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.4 as stoploss in an intra day sell trade for a target of 56.35. However, stock will show a bullish move above 60.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SIOF Historical charts - Share S&P Industrials Stocks Above 150-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SIOF Historical charts - Share S&P Industrials Stocks Above 150-Day Average

 

Back to top