ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 48.79 and 59.63

Intraday Target 139.76
Intraday Target 246.98
Intraday Target 350.596666666667
Intraday Target 457.82
Intraday Target 561.44

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 September 2026 54.21 (18.41%) 48.19 43.37 - 54.21 0 times
Wed 02 September 2026 45.78 (5.56%) 42.16 42.16 - 48.19 0 times
Tue 01 September 2026 43.37 (-16.35%) 50.61 42.16 - 50.61 0 times
Mon 31 August 2026 51.85 (-8.7%) 54.32 51.85 - 54.32 0 times
Fri 28 August 2026 56.79 (0%) 58.02 56.79 - 58.02 0 times
Thu 27 August 2026 56.79 (-2.12%) 61.72 56.79 - 61.72 0 times
Wed 26 August 2026 58.02 (0%) 59.25 56.79 - 60.49 0 times
Tue 25 August 2026 58.02 (0%) 58.02 56.79 - 58.02 0 times
Mon 24 August 2026 58.02 (-5.99%) 59.25 56.79 - 59.25 0 times
Fri 21 August 2026 61.72 (0%) 60.49 60.49 - 62.96 0 times
Thu 20 August 2026 61.72 (0%) 62.96 59.25 - 66.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 42.11 and 54.27

Weekly Target 138.07
Weekly Target 246.14
Weekly Target 350.23
Weekly Target 458.3
Weekly Target 562.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 September 2026 54.21 (-4.54%) 54.32 42.16 - 54.32 0 times
Fri 28 August 2026 56.79 (-7.99%) 59.25 56.79 - 61.72 0 times
Fri 21 August 2026 61.72 (-12.29%) 67.90 59.25 - 69.13 0 times
Fri 14 August 2026 70.37 (-5%) 71.60 70.37 - 77.77 0 times
Fri 07 August 2026 74.07 (11.12%) 69.13 67.90 - 77.77 0 times
Fri 31 July 2026 66.66 (-11.47%) 76.54 60.49 - 76.54 0 times
Fri 24 July 2026 75.30 (8.93%) 70.37 64.19 - 75.30 0 times
Fri 17 July 2026 69.13 (-1.76%) 67.90 65.43 - 75.30 0 times
Fri 10 July 2026 70.37 (0%) 72.83 65.43 - 74.07 0 times
Thu 02 July 2026 70.37 (4.9%) 70.88 63.29 - 71.60 0 times
Fri 26 June 2026 67.08 (3.92%) 63.29 62.02 - 69.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 48.19 and 60.24

Monthly Target 138.14
Monthly Target 246.18
Monthly Target 350.193333333333
Monthly Target 458.23
Monthly Target 562.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 September 2026 54.21 (4.55%) 50.61 42.16 - 54.21 0 times
Mon 31 August 2026 51.85 (-22.22%) 69.13 51.85 - 77.77 0 times
Fri 31 July 2026 66.66 (-0.63%) 69.62 60.49 - 76.54 0 times
Tue 30 June 2026 67.08 (17.77%) 53.16 50.63 - 70.88 0 times
Fri 29 May 2026 56.96 (-4.25%) 56.96 40.50 - 62.02 0 times
Thu 30 April 2026 59.49 (17.5%) 46.83 46.83 - 67.08 0 times
Tue 31 March 2026 50.63 (-34.43%) 74.68 46.83 - 77.21 0 times
Fri 27 February 2026 77.21 (10.3%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIOF are 25.84 and 68.88

Yearly Target 116.38
Yearly Target 235.29
Yearly Target 359.416666666667
Yearly Target 478.33
Yearly Target 5102.46

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 03 September 2026 54.21 (-4.83%) 56.96 40.50 - 83.54 0 times
Wed 31 December 2025 56.96 (5.79%) 55.12 2.56 - 83.33 0 times
Tue 31 December 2024 53.84 (-37.18%) 87.17 39.74 - 94.87 0 times
Fri 29 December 2023 85.71 (22.44%) 67.14 13.33 - 90.90 0 times
Fri 30 December 2022 70.00 (7.25%) 69.44 1.38 - 90.27 0 times
Fri 31 December 2021 65.27 (-27.81%) 87.67 24.65 - 98.64 0 times
Thu 31 December 2020 90.41 (18.23%) 79.41 0.01 - 98.63 0 times
Tue 31 December 2019 76.47 (5285.21%) 1.42 0.01 - 97.14 0 times
Mon 31 December 2018 1.42 (-98.44%) 91.30 0.01 - 95.71 0 times
Wed 27 December 2017 91.30 (17.64%) 66.66 36.76 - 92.75 0 times
Fri 30 December 2016 77.61 (0%) 44.77 31.34 - 83.82 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SIOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SIOF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SIOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.33

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 10 points

Upper Bollinger band is at 80 and lower is at 44, while middle bands are at 53 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIOF stock. Volume based technical analysis of SP SIOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 50.4
12 day DMA 55.67
20 day DMA 61.92
35 day DMA 65.4
50 day DMA 66.3
100 day DMA 61.9
150 day DMA 63.41
200 day DMA 62.96

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2749.851.81
12 day EMA55.4655.6957.49
20 day EMA58.9559.4560.89
35 day EMA62.1162.5863.57
50 day EMA64.564.9265.7

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.450.9253.36
12 day SMA55.6756.658.55
20 day SMA61.9262.7964.08
35 day SMA65.465.9366.53
50 day SMA66.366.4666.78
100 day SMA61.962.0162.2
150 day SMA63.4163.5163.69
200 day SMA62.9662.9763.04

Videos related to: SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top