Munafa Stock Market Course + Intraday & FNO calls 
SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SIOF
- SIOF Experts view
- Tomorrow's Movement SIOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 62.96 and 67.9
| Intraday Target 1 | 62.14 |
| Intraday Target 2 | 63.78 |
| Intraday Target 3 | 67.076666666667 |
| Intraday Target 4 | 68.72 |
| Intraday Target 5 | 72.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.43 (-5.35%) | 70.37 | 65.43 - 70.37 | 0 times | Fri 17 July 2026 | 69.13 (-5.08%) | 71.60 | 69.13 - 75.30 | 0 times | Thu 16 July 2026 | 72.83 (9.26%) | 67.90 | 67.90 - 72.83 | 0 times | Wed 15 July 2026 | 66.66 (-1.83%) | 70.37 | 65.43 - 70.37 | 0 times | Tue 14 July 2026 | 67.90 (-1.78%) | 67.90 | 65.43 - 69.13 | 0 times | Mon 13 July 2026 | 69.13 (-1.76%) | 67.90 | 66.66 - 69.13 | 0 times | Fri 10 July 2026 | 70.37 (5.57%) | 66.66 | 66.66 - 71.60 | 0 times | Thu 09 July 2026 | 66.66 (0%) | 66.66 | 66.66 - 70.37 | 0 times | Wed 08 July 2026 | 66.66 (-6.9%) | 67.90 | 65.43 - 67.90 | 0 times | Tue 07 July 2026 | 71.60 (-1.69%) | 71.60 | 69.13 - 71.60 | 0 times | Mon 06 July 2026 | 72.83 (3.5%) | 72.83 | 70.37 - 74.07 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SIOF are 62.96 and 67.9
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 67.076666666667 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 72.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.43 (-5.35%) | 70.37 | 65.43 - 70.37 | 0 times | Fri 17 July 2026 | 69.13 (-1.76%) | 67.90 | 65.43 - 75.30 | 0 times | Fri 10 July 2026 | 70.37 (0%) | 72.83 | 65.43 - 74.07 | 0 times | Thu 02 July 2026 | 70.37 (4.9%) | 70.88 | 63.29 - 71.60 | 0 times | Fri 26 June 2026 | 67.08 (3.92%) | 63.29 | 62.02 - 69.62 | 0 times | Thu 18 June 2026 | 64.55 (6.26%) | 65.82 | 63.29 - 68.35 | 0 times | Fri 12 June 2026 | 60.75 (6.65%) | 54.43 | 53.16 - 62.02 | 0 times | Fri 05 June 2026 | 56.96 (0%) | 53.16 | 50.63 - 59.49 | 0 times | Fri 29 May 2026 | 56.96 (15.4%) | 54.43 | 51.89 - 58.22 | 0 times | Fri 22 May 2026 | 49.36 (18.17%) | 40.50 | 40.50 - 50.63 | 0 times | Fri 15 May 2026 | 41.77 (-25%) | 54.43 | 41.77 - 54.43 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SIOF are 60.5 and 70.37
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 68.72 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.43 (-2.46%) | 69.62 | 65.43 - 75.30 | 0 times | Tue 30 June 2026 | 67.08 (17.77%) | 53.16 | 50.63 - 70.88 | 0 times | Fri 29 May 2026 | 56.96 (-4.25%) | 56.96 | 40.50 - 62.02 | 0 times | Thu 30 April 2026 | 59.49 (17.5%) | 46.83 | 46.83 - 67.08 | 0 times | Tue 31 March 2026 | 50.63 (-34.43%) | 74.68 | 46.83 - 77.21 | 0 times | Fri 27 February 2026 | 77.21 (10.3%) | 68.75 | 68.75 - 83.54 | 0 times | Fri 30 January 2026 | 70.00 (22.89%) | 56.96 | 56.96 - 77.50 | 0 times | Wed 31 December 2025 | 56.96 (1.26%) | 56.25 | 51.89 - 65.82 | 0 times | Fri 28 November 2025 | 56.25 (-8.16%) | 60.00 | 43.75 - 62.50 | 0 times | Fri 31 October 2025 | 61.25 (-13.13%) | 70.51 | 54.43 - 72.15 | 0 times | Tue 30 September 2025 | 70.51 (7.85%) | 62.82 | 61.53 - 70.51 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SIOF are 52.97 and 96.01
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 42.77 |
| Yearly Target 3 | 63.156666666667 |
| Yearly Target 4 | 85.81 |
| Yearly Target 5 | 106.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.43 (14.87%) | 56.96 | 40.50 - 83.54 | 0 times | Wed 31 December 2025 | 56.96 (5.79%) | 55.12 | 2.56 - 83.33 | 0 times | Tue 31 December 2024 | 53.84 (-37.18%) | 87.17 | 39.74 - 94.87 | 0 times | Fri 29 December 2023 | 85.71 (22.44%) | 67.14 | 13.33 - 90.90 | 0 times | Fri 30 December 2022 | 70.00 (7.25%) | 69.44 | 1.38 - 90.27 | 0 times | Fri 31 December 2021 | 65.27 (-27.81%) | 87.67 | 24.65 - 98.64 | 0 times | Thu 31 December 2020 | 90.41 (18.23%) | 79.41 | 0.01 - 98.63 | 0 times | Tue 31 December 2019 | 76.47 (5285.21%) | 1.42 | 0.01 - 97.14 | 0 times | Mon 31 December 2018 | 1.42 (-98.44%) | 91.30 | 0.01 - 95.71 | 0 times | Wed 27 December 2017 | 91.30 (17.64%) | 66.66 | 36.76 - 92.75 | 0 times | Fri 30 December 2016 | 77.61 (0%) | 77.61 | 26.86 - 83.82 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SIOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SIOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SIOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P SIOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.28
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SIOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SIOF stock. Volume based technical analysis of SP SIOF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SIOF
DMA (daily moving average) of S P SIOF
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 69.13 |
| 20 day DMA | 67.4 |
| 35 day DMA | 64.08 |
| 50 day DMA | 60.15 |
| 100 day DMA | 60.7 |
| 150 day DMA | 63.46 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of S P SIOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 69.44 | 69.6 |
| 12 day EMA | 68.1 | 68.58 | 68.48 |
| 20 day EMA | 66.94 | 67.1 | 66.89 |
| 35 day EMA | 63.95 | 63.86 | 63.55 |
| 50 day EMA | 60.64 | 60.44 | 60.09 |
SMA (simple moving average) of S P SIOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 69.13 | 69.38 |
| 12 day SMA | 69.13 | 69.44 | 69.27 |
| 20 day SMA | 67.4 | 67.36 | 67.26 |
| 35 day SMA | 64.08 | 63.84 | 63.49 |
| 50 day SMA | 60.15 | 60.03 | 59.74 |
| 100 day SMA | 60.7 | 60.81 | 60.89 |
| 150 day SMA | 63.46 | 63.37 | 63.29 |
| 200 day SMA | 62.8 | 62.82 | 62.82 |
Videos related to: SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
