ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 53.8 and 55.07

Intraday Target 152.74
Intraday Target 253.58
Intraday Target 354.006666666667
Intraday Target 454.85
Intraday Target 555.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 54.43 (0%) 53.16 53.16 - 54.43 0 times
Wed 01 April 2026 54.43 (7.51%) 46.83 46.83 - 54.43 0 times
Tue 31 March 2026 50.63 (8.11%) 46.83 46.83 - 54.43 0 times
Mon 30 March 2026 46.83 (-7.51%) 46.83 46.83 - 49.36 0 times
Fri 27 March 2026 50.63 (-6.98%) 51.89 50.63 - 51.89 0 times
Thu 26 March 2026 54.43 (-6.51%) 58.22 51.89 - 58.22 0 times
Wed 25 March 2026 58.22 (0%) 58.22 55.69 - 58.22 0 times
Tue 24 March 2026 58.22 (6.96%) 58.22 55.69 - 58.22 0 times
Mon 23 March 2026 54.43 (7.51%) 59.49 54.43 - 59.49 0 times
Fri 20 March 2026 50.63 (-11.11%) 55.69 49.36 - 55.69 0 times
Thu 19 March 2026 56.96 (-4.25%) 51.89 49.36 - 56.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 50.63 and 58.23

Weekly Target 144.3
Weekly Target 249.36
Weekly Target 351.896666666667
Weekly Target 456.96
Weekly Target 559.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 54.43 (7.51%) 46.83 46.83 - 54.43 0 times
Fri 27 March 2026 50.63 (0%) 59.49 50.63 - 59.49 0 times
Fri 20 March 2026 50.63 (-6.98%) 59.49 49.36 - 60.75 0 times
Fri 13 March 2026 54.43 (-15.68%) 59.49 54.43 - 65.82 0 times
Fri 06 March 2026 64.55 (-16.4%) 74.68 62.02 - 77.21 0 times
Fri 27 February 2026 77.21 (0%) 77.21 72.15 - 78.48 0 times
Fri 20 February 2026 77.21 (1.67%) 77.21 74.68 - 77.21 0 times
Fri 13 February 2026 75.94 (0%) 75.94 75.94 - 77.21 0 times
Fri 13 February 2026 75.94 (-6.26%) 81.01 74.68 - 83.54 0 times
Fri 06 February 2026 81.01 (15.73%) 68.75 68.75 - 81.25 0 times
Fri 30 January 2026 70.00 (-9.68%) 75.00 66.25 - 76.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 50.63 and 58.23

Monthly Target 144.3
Monthly Target 249.36
Monthly Target 351.896666666667
Monthly Target 456.96
Monthly Target 559.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 54.43 (7.51%) 46.83 46.83 - 54.43 0 times
Tue 31 March 2026 50.63 (-34.43%) 74.68 46.83 - 77.21 0 times
Fri 27 February 2026 77.21 (10.3%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times
Fri 31 October 2025 61.25 (-13.13%) 70.51 54.43 - 72.15 0 times
Tue 30 September 2025 70.51 (7.85%) 62.82 61.53 - 70.51 0 times
Fri 29 August 2025 65.38 (-7.28%) 62.82 58.97 - 82.05 0 times
Thu 31 July 2025 70.51 (7.13%) 67.08 64.10 - 83.33 0 times
Mon 30 June 2025 65.82 (30%) 49.36 45.56 - 67.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIOF are 32.28 and 68.99

Yearly Target 124.89
Yearly Target 239.66
Yearly Target 361.6
Yearly Target 476.37
Yearly Target 598.31

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 54.43 (-4.44%) 56.96 46.83 - 83.54 0 times
Wed 31 December 2025 56.96 (5.79%) 55.12 2.56 - 83.33 0 times
Tue 31 December 2024 53.84 (-37.18%) 87.17 39.74 - 94.87 0 times
Fri 29 December 2023 85.71 (22.44%) 67.14 13.33 - 90.90 0 times
Fri 30 December 2022 70.00 (7.25%) 69.44 1.38 - 90.27 0 times
Fri 31 December 2021 65.27 (-27.81%) 87.67 24.65 - 98.64 0 times
Thu 31 December 2020 90.41 (18.23%) 79.41 0.01 - 98.63 0 times
Tue 31 December 2019 76.47 (5285.21%) 1.42 0.01 - 97.14 0 times
Mon 31 December 2018 1.42 (-98.44%) 91.30 0.01 - 95.71 0 times
Wed 27 December 2017 91.30 (17.64%) 66.66 36.76 - 92.75 0 times
Fri 30 December 2016 77.61 (0%) 77.61 26.86 - 83.82 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SIOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 52 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIOF stock. Volume based technical analysis of SP SIOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 51.39
12 day DMA 54.11
20 day DMA 56.96
35 day DMA 64.88
50 day DMA 68.02
100 day DMA 64.06
150 day DMA 64.27
200 day DMA 65.72

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0952.4251.41
12 day EMA54.7354.7854.84
20 day EMA57.5957.9258.29
35 day EMA61.8262.2562.71
50 day EMA66.7767.2767.79

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3951.3952.15
12 day SMA54.1154.4354.43
20 day SMA56.9657.7858.67
35 day SMA64.8865.5666.36
50 day SMA68.0268.4668.72
100 day SMA64.0664.1164.16
150 day SMA64.2764.3664.46
200 day SMA65.7265.8565.96

Videos related to: SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top