ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 33.73 and 36.14

Intraday Target 133.32
Intraday Target 234.13
Intraday Target 335.733333333333
Intraday Target 436.54
Intraday Target 538.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 34.93 (0%) 36.14 34.93 - 37.34 0 times
Thu 24 September 2026 34.93 (-3.35%) 36.14 34.93 - 37.34 0 times
Wed 23 September 2026 36.14 (3.46%) 36.14 36.14 - 37.34 0 times
Tue 22 September 2026 34.93 (7.38%) 32.53 31.32 - 36.14 0 times
Mon 21 September 2026 32.53 (-3.56%) 33.73 31.32 - 34.93 0 times
Fri 18 September 2026 33.73 (0%) 32.53 31.32 - 34.93 0 times
Thu 17 September 2026 33.73 (3.69%) 36.14 31.32 - 36.14 0 times
Wed 16 September 2026 32.53 (-6.87%) 32.53 31.32 - 36.14 0 times
Tue 15 September 2026 34.93 (-9.39%) 34.93 31.32 - 36.14 0 times
Mon 14 September 2026 38.55 (-11.11%) 36.14 34.93 - 39.75 0 times
Fri 11 September 2026 43.37 (12.5%) 40.96 40.96 - 45.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 33.13 and 39.15

Weekly Target 128.51
Weekly Target 231.72
Weekly Target 334.53
Weekly Target 437.74
Weekly Target 540.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 34.93 (3.56%) 33.73 31.32 - 37.34 0 times
Fri 18 September 2026 33.73 (-22.23%) 36.14 31.32 - 39.75 0 times
Fri 11 September 2026 43.37 (-14.29%) 49.39 37.34 - 50.60 0 times
Fri 04 September 2026 50.60 (-10.9%) 54.32 42.16 - 54.32 0 times
Fri 28 August 2026 56.79 (-7.99%) 59.25 56.79 - 61.72 0 times
Fri 21 August 2026 61.72 (-12.29%) 67.90 59.25 - 69.13 0 times
Fri 14 August 2026 70.37 (-5%) 71.60 70.37 - 77.77 0 times
Fri 07 August 2026 74.07 (11.12%) 69.13 67.90 - 77.77 0 times
Fri 31 July 2026 66.66 (-11.47%) 76.54 60.49 - 76.54 0 times
Fri 24 July 2026 75.30 (8.93%) 70.37 64.19 - 75.30 0 times
Fri 17 July 2026 69.13 (-1.76%) 67.90 65.43 - 75.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 21.68 and 44.57

Monthly Target 117.26
Monthly Target 226.1
Monthly Target 340.153333333333
Monthly Target 448.99
Monthly Target 563.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 34.93 (-32.63%) 50.61 31.32 - 54.21 0 times
Mon 31 August 2026 51.85 (-22.22%) 69.13 51.85 - 77.77 0 times
Fri 31 July 2026 66.66 (-0.63%) 69.62 60.49 - 76.54 0 times
Tue 30 June 2026 67.08 (17.77%) 53.16 50.63 - 70.88 0 times
Fri 29 May 2026 56.96 (-4.25%) 56.96 40.50 - 62.02 0 times
Thu 30 April 2026 59.49 (17.5%) 46.83 46.83 - 67.08 0 times
Tue 31 March 2026 50.63 (-34.43%) 74.68 46.83 - 77.21 0 times
Fri 27 February 2026 77.21 (10.3%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIOF are 7.02 and 59.24

Yearly Target 1-2.29
Yearly Target 216.32
Yearly Target 349.93
Yearly Target 468.54
Yearly Target 5102.15

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 34.93 (-38.68%) 56.96 31.32 - 83.54 0 times
Wed 31 December 2025 56.96 (5.79%) 55.12 2.56 - 83.33 0 times
Tue 31 December 2024 53.84 (-37.18%) 87.17 39.74 - 94.87 0 times
Fri 29 December 2023 85.71 (22.44%) 67.14 13.33 - 90.90 0 times
Fri 30 December 2022 70.00 (7.25%) 69.44 1.38 - 90.27 0 times
Fri 31 December 2021 65.27 (-27.81%) 87.67 24.65 - 98.64 0 times
Thu 31 December 2020 90.41 (18.23%) 79.41 0.01 - 98.63 0 times
Tue 31 December 2019 76.47 (5285.21%) 1.42 0.01 - 97.14 0 times
Mon 31 December 2018 1.42 (-98.44%) 91.30 0.01 - 95.71 0 times
Wed 27 December 2017 91.30 (17.64%) 66.66 36.76 - 92.75 0 times
Fri 30 December 2016 77.61 (0%) 76.47 31.34 - 83.82 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 8 points

Upper Bollinger band is at 56 and lower is at 26, while middle bands are at 34 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIOF stock. Volume based technical analysis of SP SIOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 34.69
12 day DMA 35.74
20 day DMA 40.79
35 day DMA 51.49
50 day DMA 57.05
100 day DMA 58.39
150 day DMA 59.61
200 day DMA 61.73

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9935.0235.07
12 day EMA37.2337.6538.15
20 day EMA41.2841.9542.69
35 day EMA48.1548.9349.75
50 day EMA55.8556.757.59

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6934.4534.21
12 day SMA35.7435.9436.94
20 day SMA40.7941.8843.04
35 day SMA51.4952.5453.58
50 day SMA57.0557.8158.45
100 day SMA58.3958.5658.77
150 day SMA59.6159.8860.15
200 day SMA61.7361.8361.95

Videos related to: SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top