ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 53.17 and 55.7

Intraday Target 152.74
Intraday Target 253.59
Intraday Target 355.273333333333
Intraday Target 456.12
Intraday Target 557.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 54.43 (-4.44%) 55.69 54.43 - 56.96 0 times
Thu 12 March 2026 56.96 (-8.16%) 59.49 55.69 - 59.49 0 times
Wed 11 March 2026 62.02 (0%) 60.75 60.75 - 62.02 0 times
Tue 10 March 2026 62.02 (0%) 64.55 62.02 - 65.82 0 times
Mon 09 March 2026 62.02 (-3.92%) 59.49 59.49 - 62.02 0 times
Fri 06 March 2026 64.55 (-7.28%) 63.29 62.02 - 64.55 0 times
Thu 05 March 2026 69.62 (-1.78%) 69.62 65.82 - 69.62 0 times
Wed 04 March 2026 70.88 (-1.76%) 74.68 70.88 - 74.68 0 times
Tue 03 March 2026 72.15 (-4.99%) 72.15 70.88 - 75.94 0 times
Mon 02 March 2026 75.94 (-1.64%) 74.68 74.68 - 77.21 0 times
Fri 27 February 2026 77.21 (0%) 77.21 77.21 - 77.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 48.74 and 60.13

Weekly Target 146.84
Weekly Target 250.63
Weekly Target 358.226666666667
Weekly Target 462.02
Weekly Target 569.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 54.43 (-15.68%) 59.49 54.43 - 65.82 0 times
Fri 06 March 2026 64.55 (-16.4%) 74.68 62.02 - 77.21 0 times
Fri 27 February 2026 77.21 (0%) 77.21 72.15 - 78.48 0 times
Fri 20 February 2026 77.21 (1.67%) 77.21 74.68 - 77.21 0 times
Fri 13 February 2026 75.94 (0%) 75.94 75.94 - 77.21 0 times
Fri 13 February 2026 75.94 (-6.26%) 81.01 74.68 - 83.54 0 times
Fri 06 February 2026 81.01 (15.73%) 68.75 68.75 - 81.25 0 times
Fri 30 January 2026 70.00 (-9.68%) 75.00 66.25 - 76.25 0 times
Fri 23 January 2026 77.50 (3.33%) 71.25 66.25 - 77.50 0 times
Fri 16 January 2026 75.00 (3.45%) 67.50 67.50 - 77.50 0 times
Fri 09 January 2026 72.50 (24.53%) 62.02 60.75 - 75.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 43.04 and 65.82

Monthly Target 139.24
Monthly Target 246.84
Monthly Target 362.023333333333
Monthly Target 469.62
Monthly Target 584.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 54.43 (-29.5%) 74.68 54.43 - 77.21 0 times
Fri 27 February 2026 77.21 (10.3%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times
Fri 31 October 2025 61.25 (-13.13%) 70.51 54.43 - 72.15 0 times
Tue 30 September 2025 70.51 (7.85%) 62.82 61.53 - 70.51 0 times
Fri 29 August 2025 65.38 (-7.28%) 62.82 58.97 - 82.05 0 times
Thu 31 July 2025 70.51 (7.13%) 67.08 64.10 - 83.33 0 times
Mon 30 June 2025 65.82 (30%) 49.36 45.56 - 67.08 0 times
Fri 30 May 2025 50.63 (51.91%) 33.33 33.33 - 62.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIOF are 39.88 and 68.99

Yearly Target 135.02
Yearly Target 244.73
Yearly Target 364.133333333333
Yearly Target 473.84
Yearly Target 593.24

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 54.43 (-4.44%) 56.96 54.43 - 83.54 0 times
Wed 31 December 2025 56.96 (5.79%) 55.12 2.56 - 83.33 0 times
Tue 31 December 2024 53.84 (-37.18%) 87.17 39.74 - 94.87 0 times
Fri 29 December 2023 85.71 (22.44%) 67.14 13.33 - 90.90 0 times
Fri 30 December 2022 70.00 (7.25%) 69.44 1.38 - 90.27 0 times
Fri 31 December 2021 65.27 (-27.81%) 87.67 24.65 - 98.64 0 times
Thu 31 December 2020 90.41 (18.23%) 79.41 0.01 - 98.63 0 times
Tue 31 December 2019 76.47 (5285.21%) 1.42 0.01 - 97.14 0 times
Mon 31 December 2018 1.42 (-98.44%) 91.30 0.01 - 95.71 0 times
Wed 27 December 2017 91.30 (17.64%) 66.66 36.76 - 92.75 0 times
Fri 30 December 2016 77.61 (0%) 77.61 26.86 - 83.82 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SIOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SIOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.69

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 8 points

Upper Bollinger band is at 86 and lower is at 57, while middle bands are at 64 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIOF stock. Volume based technical analysis of SP SIOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 59.49
12 day DMA 67.08
20 day DMA 70.63
35 day DMA 72.53
50 day DMA 71.76
100 day DMA 64.88
150 day DMA 65.36
200 day DMA 66.72

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3861.8664.31
12 day EMA64.8166.768.47
20 day EMA67.7769.1770.45
35 day EMA69.1570.0270.79
50 day EMA69.5270.1470.68

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4961.5164.05
12 day SMA67.0868.8870.56
20 day SMA70.6371.772.59
35 day SMA72.5373.1973.77
50 day SMA71.7671.8171.88
100 day SMA64.8864.9865.06
150 day SMA65.3665.4265.48
200 day SMA66.7266.7566.75

Videos related to: SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top