SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 53.2 and 58.33

Intraday Target 149.14
Intraday Target 252.13
Intraday Target 354.27
Intraday Target 457.26
Intraday Target 559.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 February 2025 55.12 (0%) 52.56 51.28 - 56.41 0 times
Fri 14 February 2025 55.12 (0%) 55.12 53.84 - 56.41 0 times
Thu 13 February 2025 55.12 (10.24%) 53.84 51.28 - 55.12 0 times
Wed 12 February 2025 50.00 (-9.29%) 47.43 47.43 - 50.00 0 times
Tue 11 February 2025 55.12 (0%) 55.12 52.56 - 56.41 0 times
Mon 10 February 2025 55.12 (7.49%) 56.41 55.12 - 57.69 0 times
Fri 07 February 2025 51.28 (2.56%) 52.56 51.28 - 53.84 0 times
Thu 06 February 2025 50.00 (-2.5%) 51.28 48.71 - 52.56 0 times
Wed 05 February 2025 51.28 (0%) 50.00 47.43 - 51.28 0 times
Tue 04 February 2025 51.28 (-2.44%) 53.84 51.28 - 56.41 0 times
Mon 03 February 2025 52.56 (-14.58%) 48.71 48.71 - 55.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 53.2 and 58.33

Weekly Target 149.14
Weekly Target 252.13
Weekly Target 354.27
Weekly Target 457.26
Weekly Target 559.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 February 2025 55.12 (0%) 52.56 51.28 - 56.41 0 times
Fri 14 February 2025 55.12 (7.49%) 56.41 47.43 - 57.69 0 times
Fri 07 February 2025 51.28 (-16.66%) 48.71 47.43 - 56.41 0 times
Fri 31 January 2025 61.53 (-5.89%) 66.66 60.25 - 70.51 0 times
Fri 24 January 2025 65.38 (2%) 70.51 65.38 - 73.07 0 times
Fri 17 January 2025 64.10 (0%) 66.66 64.10 - 66.66 0 times
Fri 17 January 2025 64.10 (16.29%) 47.43 47.43 - 66.66 0 times
Mon 13 January 2025 55.12 (16.21%) 47.43 47.43 - 55.12 0 times
Fri 10 January 2025 47.43 (-9.76%) 50.00 47.43 - 53.84 0 times
Wed 08 January 2025 52.56 (-2.38%) 52.56 50.00 - 56.41 0 times
Fri 03 January 2025 53.84 (-6.67%) 48.71 43.58 - 56.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 51.28 and 61.54

Monthly Target 143.15
Monthly Target 249.14
Monthly Target 353.413333333333
Monthly Target 459.4
Monthly Target 563.67

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 February 2025 55.12 (-10.42%) 48.71 47.43 - 57.69 0 times
Fri 31 January 2025 61.53 (14.28%) 55.12 43.58 - 73.07 0 times
Tue 31 December 2024 53.84 (-37.32%) 82.05 43.58 - 83.33 0 times
Tue 26 November 2024 85.89 (13.55%) 80.76 74.35 - 91.02 0 times
Thu 31 October 2024 75.64 (-9.23%) 75.64 73.07 - 91.02 0 times
Mon 30 September 2024 83.33 (12.08%) 66.66 51.28 - 88.46 0 times
Fri 30 August 2024 74.35 (1.75%) 73.07 39.74 - 74.35 0 times
Wed 31 July 2024 73.07 (37.45%) 53.16 49.36 - 82.05 0 times
Fri 28 June 2024 53.16 (-17.65%) 64.55 50.63 - 67.08 0 times
Fri 31 May 2024 64.55 (-13.18%) 74.35 54.43 - 86.07 0 times
Tue 30 April 2024 74.35 (-19.45%) 92.30 73.07 - 92.30 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SIOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 8 points

Upper Bollinger band is at 74 and lower is at 45, while middle bands are at 52 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIOF stock. Volume based technical analysis of SP SIOF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 54.1
12 day DMA 53.63
20 day DMA 58.97
35 day DMA 57.43
50 day DMA 59.28
100 day DMA 71.05
150 day DMA 68.96
200 day DMA 67.79

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4154.0553.51
12 day EMA55.1955.255.21
20 day EMA56.6256.7856.96
35 day EMA59.0359.2659.5
50 day EMA60.8161.0461.28

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.154.153.33
12 day SMA53.6354.4854.91
20 day SMA58.9759.4259.87
35 day SMA57.4357.2857.36
50 day SMA59.2859.7960.33
100 day SMA71.0571.2671.59
150 day SMA68.9669.0169.05
200 day SMA67.7967.968

Videos related to: SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top