ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 48.1 and 50.63

Intraday Target 145.99
Intraday Target 247.67
Intraday Target 348.516666666667
Intraday Target 450.2
Intraday Target 551.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 49.36 (2.62%) 46.83 46.83 - 49.36 0 times
Thu 21 May 2026 48.10 (0%) 41.77 41.77 - 50.63 0 times
Wed 20 May 2026 48.10 (15.15%) 43.03 43.03 - 49.36 0 times
Tue 19 May 2026 41.77 (-15.38%) 46.83 41.77 - 48.10 0 times
Mon 18 May 2026 49.36 (18.17%) 40.50 40.50 - 49.36 0 times
Fri 15 May 2026 41.77 (-17.5%) 44.30 41.77 - 46.83 0 times
Thu 14 May 2026 50.63 (0%) 50.63 49.36 - 51.89 0 times
Wed 13 May 2026 50.63 (-2.43%) 48.10 48.10 - 50.63 0 times
Tue 12 May 2026 51.89 (0%) 50.63 49.36 - 51.89 0 times
Mon 11 May 2026 51.89 (-6.82%) 54.43 51.89 - 54.43 0 times
Fri 08 May 2026 55.69 (-2.23%) 55.69 55.69 - 56.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 44.93 and 55.06

Weekly Target 136.7
Weekly Target 243.03
Weekly Target 346.83
Weekly Target 453.16
Weekly Target 556.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 49.36 (18.17%) 40.50 40.50 - 50.63 0 times
Fri 15 May 2026 41.77 (-25%) 54.43 41.77 - 54.43 0 times
Fri 08 May 2026 55.69 (0%) 55.69 51.89 - 62.02 0 times
Fri 01 May 2026 55.69 (-6.39%) 60.75 54.43 - 62.02 0 times
Fri 24 April 2026 59.49 (-7.84%) 63.29 56.96 - 65.82 0 times
Fri 17 April 2026 64.55 (0%) 63.29 63.29 - 67.08 0 times
Fri 10 April 2026 64.55 (18.59%) 53.16 53.16 - 65.82 0 times
Thu 02 April 2026 54.43 (7.51%) 46.83 46.83 - 54.43 0 times
Fri 27 March 2026 50.63 (0%) 59.49 50.63 - 59.49 0 times
Fri 20 March 2026 50.63 (-6.98%) 59.49 49.36 - 60.75 0 times
Fri 13 March 2026 54.43 (-15.68%) 59.49 54.43 - 65.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 34.17 and 55.69

Monthly Target 129.11
Monthly Target 239.23
Monthly Target 350.626666666667
Monthly Target 460.75
Monthly Target 572.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 49.36 (-17.03%) 56.96 40.50 - 62.02 0 times
Thu 30 April 2026 59.49 (17.5%) 46.83 46.83 - 67.08 0 times
Tue 31 March 2026 50.63 (-34.43%) 74.68 46.83 - 77.21 0 times
Fri 27 February 2026 77.21 (10.3%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times
Fri 31 October 2025 61.25 (-13.13%) 70.51 54.43 - 72.15 0 times
Tue 30 September 2025 70.51 (7.85%) 62.82 61.53 - 70.51 0 times
Fri 29 August 2025 65.38 (-7.28%) 62.82 58.97 - 82.05 0 times
Thu 31 July 2025 70.51 (7.13%) 67.08 64.10 - 83.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIOF are 23.41 and 66.45

Yearly Target 114.76
Yearly Target 232.06
Yearly Target 357.8
Yearly Target 475.1
Yearly Target 5100.84

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 49.36 (-13.34%) 56.96 40.50 - 83.54 0 times
Wed 31 December 2025 56.96 (5.79%) 55.12 2.56 - 83.33 0 times
Tue 31 December 2024 53.84 (-37.18%) 87.17 39.74 - 94.87 0 times
Fri 29 December 2023 85.71 (22.44%) 67.14 13.33 - 90.90 0 times
Fri 30 December 2022 70.00 (7.25%) 69.44 1.38 - 90.27 0 times
Fri 31 December 2021 65.27 (-27.81%) 87.67 24.65 - 98.64 0 times
Thu 31 December 2020 90.41 (18.23%) 79.41 0.01 - 98.63 0 times
Tue 31 December 2019 76.47 (5285.21%) 1.42 0.01 - 97.14 0 times
Mon 31 December 2018 1.42 (-98.44%) 91.30 0.01 - 95.71 0 times
Wed 27 December 2017 91.30 (17.64%) 66.66 36.76 - 92.75 0 times
Fri 30 December 2016 77.61 (0%) 77.61 26.86 - 83.82 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SIOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SIOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.1

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 6 points

Upper Bollinger band is at 63 and lower is at 43, while middle bands are at 48 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SIOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIOF stock. Volume based technical analysis of SP SIOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 47.34
12 day DMA 49.68
20 day DMA 52.59
35 day DMA 56.96
50 day DMA 56.25
100 day DMA 63.93
150 day DMA 62.26
200 day DMA 63.61

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0547.447.05
12 day EMA49.7249.7850.09
20 day EMA51.8752.1352.55
35 day EMA53.8654.1254.47
50 day EMA56.0156.2856.61

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3445.8246.33
12 day SMA49.6850.5251.05
20 day SMA52.5953.153.79
35 day SMA56.9657.157.28
50 day SMA56.2556.556.78
100 day SMA63.9364.0364.14
150 day SMA62.2662.3662.42
200 day SMA63.6163.7263.81

Videos related to: SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top