ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 51.9 and 58.22

Intraday Target 150.64
Intraday Target 253.16
Intraday Target 356.956666666667
Intraday Target 459.48
Intraday Target 563.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 55.69 (-6.39%) 56.96 54.43 - 60.75 0 times
Thu 30 April 2026 59.49 (2.18%) 59.49 58.22 - 60.75 0 times
Wed 29 April 2026 58.22 (0%) 60.75 55.69 - 60.75 0 times
Tue 28 April 2026 58.22 (0%) 59.49 56.96 - 59.49 0 times
Mon 27 April 2026 58.22 (-2.13%) 60.75 56.96 - 62.02 0 times
Fri 24 April 2026 59.49 (-4.08%) 60.75 56.96 - 60.75 0 times
Thu 23 April 2026 62.02 (0%) 62.02 62.02 - 62.02 0 times
Wed 22 April 2026 62.02 (-3.92%) 63.29 60.75 - 63.29 0 times
Tue 21 April 2026 64.55 (-1.93%) 65.82 63.29 - 65.82 0 times
Mon 20 April 2026 65.82 (1.97%) 63.29 63.29 - 65.82 0 times
Fri 17 April 2026 64.55 (1.99%) 65.82 64.55 - 67.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 51.27 and 58.86

Weekly Target 149.79
Weekly Target 252.74
Weekly Target 357.38
Weekly Target 460.33
Weekly Target 564.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 55.69 (-6.39%) 60.75 54.43 - 62.02 0 times
Fri 24 April 2026 59.49 (-7.84%) 63.29 56.96 - 65.82 0 times
Fri 17 April 2026 64.55 (0%) 63.29 63.29 - 67.08 0 times
Fri 10 April 2026 64.55 (18.59%) 53.16 53.16 - 65.82 0 times
Thu 02 April 2026 54.43 (7.51%) 46.83 46.83 - 54.43 0 times
Fri 27 March 2026 50.63 (0%) 59.49 50.63 - 59.49 0 times
Fri 20 March 2026 50.63 (-6.98%) 59.49 49.36 - 60.75 0 times
Fri 13 March 2026 54.43 (-15.68%) 59.49 54.43 - 65.82 0 times
Fri 06 March 2026 64.55 (-16.4%) 74.68 62.02 - 77.21 0 times
Fri 27 February 2026 77.21 (0%) 77.21 72.15 - 78.48 0 times
Fri 20 February 2026 77.21 (1.67%) 77.21 74.68 - 77.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 51.9 and 58.22

Monthly Target 150.64
Monthly Target 253.16
Monthly Target 356.956666666667
Monthly Target 459.48
Monthly Target 563.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 55.69 (-6.39%) 56.96 54.43 - 60.75 0 times
Thu 30 April 2026 59.49 (17.5%) 46.83 46.83 - 67.08 0 times
Tue 31 March 2026 50.63 (-34.43%) 74.68 46.83 - 77.21 0 times
Fri 27 February 2026 77.21 (10.3%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times
Fri 31 October 2025 61.25 (-13.13%) 70.51 54.43 - 72.15 0 times
Tue 30 September 2025 70.51 (7.85%) 62.82 61.53 - 70.51 0 times
Fri 29 August 2025 65.38 (-7.28%) 62.82 58.97 - 82.05 0 times
Thu 31 July 2025 70.51 (7.13%) 67.08 64.10 - 83.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SIOF are 32.91 and 69.62

Yearly Target 125.31
Yearly Target 240.5
Yearly Target 362.02
Yearly Target 477.21
Yearly Target 598.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 55.69 (-2.23%) 56.96 46.83 - 83.54 0 times
Wed 31 December 2025 56.96 (5.79%) 55.12 2.56 - 83.33 0 times
Tue 31 December 2024 53.84 (-37.18%) 87.17 39.74 - 94.87 0 times
Fri 29 December 2023 85.71 (22.44%) 67.14 13.33 - 90.90 0 times
Fri 30 December 2022 70.00 (7.25%) 69.44 1.38 - 90.27 0 times
Fri 31 December 2021 65.27 (-27.81%) 87.67 24.65 - 98.64 0 times
Thu 31 December 2020 90.41 (18.23%) 79.41 0.01 - 98.63 0 times
Tue 31 December 2019 76.47 (5285.21%) 1.42 0.01 - 97.14 0 times
Mon 31 December 2018 1.42 (-98.44%) 91.30 0.01 - 95.71 0 times
Wed 27 December 2017 91.30 (17.64%) 66.66 36.76 - 92.75 0 times
Fri 30 December 2016 77.61 (0%) 77.61 26.86 - 83.82 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SIOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIOF stock. Volume based technical analysis of SP SIOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 57.97
12 day DMA 60.97
20 day DMA 61.58
35 day DMA 58.59
50 day DMA 62.53
100 day DMA 65.31
150 day DMA 63.59
200 day DMA 64.55

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1559.3859.33
12 day EMA59.7160.4460.61
20 day EMA60.360.7860.92
35 day EMA62.3162.762.89
50 day EMA63.163.463.56

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9758.7359.23
12 day SMA60.9761.762.23
20 day SMA61.5861.5161.26
35 day SMA58.5958.7758.84
50 day SMA62.5362.9163.21
100 day SMA65.3165.2965.29
150 day SMA63.5963.6263.63
200 day SMA64.5564.664.63

Videos related to: SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top