Munafa Stock Market Course + Intraday & FNO calls 
SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SIOF
- SIOF Experts view
- Tomorrow's Movement SIOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 74.68 and 74.68
| Intraday Target 1 | 74.68 |
| Intraday Target 2 | 74.68 |
| Intraday Target 3 | 74.68 |
| Intraday Target 4 | 74.68 |
| Intraday Target 5 | 74.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 74.68 (0%) | 74.68 | 74.68 - 74.68 | 0 times | Tue 17 February 2026 | 74.68 (-1.66%) | 77.21 | 74.68 - 77.21 | 0 times | Fri 13 February 2026 | 75.94 (0%) | 75.94 | 75.94 - 77.21 | 0 times | Fri 13 February 2026 | 75.94 (1.69%) | 75.94 | 75.94 - 77.21 | 0 times | Thu 12 February 2026 | 74.68 (-4.84%) | 79.74 | 74.68 - 79.74 | 0 times | Wed 11 February 2026 | 78.48 (-4.61%) | 83.54 | 78.48 - 83.54 | 0 times | Tue 10 February 2026 | 82.27 (4.83%) | 81.01 | 81.01 - 83.54 | 0 times | Mon 09 February 2026 | 78.48 (-3.12%) | 81.01 | 78.48 - 81.01 | 0 times | Fri 06 February 2026 | 81.01 (8.01%) | 80.00 | 80.00 - 81.25 | 0 times | Thu 05 February 2026 | 75.00 (-3.23%) | 76.25 | 75.00 - 77.50 | 0 times | Wed 04 February 2026 | 77.50 (5.08%) | 73.75 | 73.75 - 78.75 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SIOF are 73.42 and 75.95
| Weekly Target 1 | 72.99 |
| Weekly Target 2 | 73.84 |
| Weekly Target 3 | 75.523333333333 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 74.68 (-1.66%) | 77.21 | 74.68 - 77.21 | 0 times | Fri 13 February 2026 | 75.94 (0%) | 75.94 | 75.94 - 77.21 | 0 times | Fri 13 February 2026 | 75.94 (-6.26%) | 81.01 | 74.68 - 83.54 | 0 times | Fri 06 February 2026 | 81.01 (15.73%) | 68.75 | 68.75 - 81.25 | 0 times | Fri 30 January 2026 | 70.00 (-9.68%) | 75.00 | 66.25 - 76.25 | 0 times | Fri 23 January 2026 | 77.50 (3.33%) | 71.25 | 66.25 - 77.50 | 0 times | Fri 16 January 2026 | 75.00 (3.45%) | 67.50 | 67.50 - 77.50 | 0 times | Fri 09 January 2026 | 72.50 (24.53%) | 62.02 | 60.75 - 75.00 | 0 times | Fri 02 January 2026 | 58.22 (-2.13%) | 60.75 | 56.96 - 62.02 | 0 times | Fri 26 December 2025 | 59.49 (2.18%) | 60.75 | 58.22 - 63.29 | 0 times | Fri 19 December 2025 | 58.22 (-6.13%) | 63.29 | 54.43 - 63.29 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SIOF are 71.72 and 86.51
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 75.656666666667 |
| Monthly Target 4 | 82.56 |
| Monthly Target 5 | 90.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 74.68 (6.69%) | 68.75 | 68.75 - 83.54 | 0 times | Fri 30 January 2026 | 70.00 (22.89%) | 56.96 | 56.96 - 77.50 | 0 times | Wed 31 December 2025 | 56.96 (1.26%) | 56.25 | 51.89 - 65.82 | 0 times | Fri 28 November 2025 | 56.25 (-8.16%) | 60.00 | 43.75 - 62.50 | 0 times | Fri 31 October 2025 | 61.25 (-13.13%) | 70.51 | 54.43 - 72.15 | 0 times | Tue 30 September 2025 | 70.51 (7.85%) | 62.82 | 61.53 - 70.51 | 0 times | Fri 29 August 2025 | 65.38 (-7.28%) | 62.82 | 58.97 - 82.05 | 0 times | Thu 31 July 2025 | 70.51 (7.13%) | 67.08 | 64.10 - 83.33 | 0 times | Mon 30 June 2025 | 65.82 (30%) | 49.36 | 45.56 - 67.08 | 0 times | Fri 30 May 2025 | 50.63 (51.91%) | 33.33 | 33.33 - 62.82 | 0 times | Wed 30 April 2025 | 33.33 (3.99%) | 30.76 | 2.56 - 35.89 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SIOF are 65.82 and 92.4
| Yearly Target 1 | 45.15 |
| Yearly Target 2 | 59.91 |
| Yearly Target 3 | 71.726666666667 |
| Yearly Target 4 | 86.49 |
| Yearly Target 5 | 98.31 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 74.68 (31.11%) | 56.96 | 56.96 - 83.54 | 0 times | Wed 31 December 2025 | 56.96 (5.79%) | 55.12 | 2.56 - 83.33 | 0 times | Tue 31 December 2024 | 53.84 (-37.18%) | 87.17 | 39.74 - 94.87 | 0 times | Fri 29 December 2023 | 85.71 (22.44%) | 67.14 | 13.33 - 90.90 | 0 times | Fri 30 December 2022 | 70.00 (7.25%) | 69.44 | 1.38 - 90.27 | 0 times | Fri 31 December 2021 | 65.27 (-27.81%) | 87.67 | 24.65 - 98.64 | 0 times | Thu 31 December 2020 | 90.41 (18.23%) | 79.41 | 0.01 - 98.63 | 0 times | Tue 31 December 2019 | 76.47 (5285.21%) | 1.42 | 0.01 - 97.14 | 0 times | Mon 31 December 2018 | 1.42 (-98.44%) | 91.30 | 0.01 - 95.71 | 0 times | Wed 27 December 2017 | 91.30 (17.64%) | 66.66 | 36.76 - 92.75 | 0 times | Fri 30 December 2016 | 77.61 (0%) | 77.61 | 26.86 - 83.82 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SIOF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SIOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SIOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.31
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SIOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SIOF stock. Volume based technical analysis of SP SIOF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SIOF
DMA (daily moving average) of S P SIOF
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 76.87 |
| 20 day DMA | 75.31 |
| 35 day DMA | 71.95 |
| 50 day DMA | 68.09 |
| 100 day DMA | 64.12 |
| 150 day DMA | 65.22 |
| 200 day DMA | 65.56 |
EMA (exponential moving average) of S P SIOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 75.95 | 76.59 |
| 12 day EMA | 75.69 | 75.87 | 76.09 |
| 20 day EMA | 74.6 | 74.59 | 74.58 |
| 35 day EMA | 71.36 | 71.16 | 70.95 |
| 50 day EMA | 67.8 | 67.52 | 67.23 |
SMA (simple moving average) of S P SIOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 75.94 | 77.46 |
| 12 day SMA | 76.87 | 76.69 | 76.3 |
| 20 day SMA | 75.31 | 75.39 | 75.03 |
| 35 day SMA | 71.95 | 71.59 | 71.16 |
| 50 day SMA | 68.09 | 67.68 | 67.38 |
| 100 day SMA | 64.12 | 63.97 | 63.84 |
| 150 day SMA | 65.22 | 65.16 | 65.11 |
| 200 day SMA | 65.56 | 65.43 | 65.32 |
Videos related to: SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
