ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2268.79 and 2296.85

Intraday Target 12264.11
Intraday Target 22273.47
Intraday Target 32292.1733333333
Intraday Target 42301.53
Intraday Target 52320.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 2282.82 (-1.01%) 2310.88 2282.82 - 2310.88 0 times
Thu 30 April 2026 2306.16 (0.23%) 2286.98 2271.30 - 2307.03 0 times
Wed 29 April 2026 2300.88 (-0.78%) 2319.07 2285.09 - 2319.07 0 times
Tue 28 April 2026 2319.07 (0.24%) 2329.74 2313.34 - 2333.67 0 times
Mon 27 April 2026 2313.59 (0.34%) 2302.54 2302.54 - 2323.55 0 times
Fri 24 April 2026 2305.76 (-1.01%) 2323.84 2295.30 - 2323.84 0 times
Thu 23 April 2026 2329.31 (0.49%) 2318.90 2306.79 - 2336.13 0 times
Wed 22 April 2026 2317.89 (1.23%) 2311.69 2311.69 - 2341.68 0 times
Tue 21 April 2026 2289.69 (-0.51%) 2344.19 2289.68 - 2345.67 0 times
Mon 20 April 2026 2301.38 (-0.88%) 2317.60 2295.92 - 2324.18 0 times
Fri 17 April 2026 2321.79 (1.63%) 2302.80 2300.62 - 2330.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2245.88 and 2308.25

Weekly Target 12233.56
Weekly Target 22258.19
Weekly Target 32295.93
Weekly Target 42320.56
Weekly Target 52358.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 2282.82 (-0.99%) 2302.54 2271.30 - 2333.67 0 times
Fri 24 April 2026 2305.76 (-0.69%) 2317.60 2289.68 - 2345.67 0 times
Fri 17 April 2026 2321.79 (2.02%) 2269.07 2266.00 - 2330.81 0 times
Fri 10 April 2026 2275.86 (1.88%) 2230.83 2225.97 - 2320.01 0 times
Thu 02 April 2026 2233.82 (1.61%) 2202.85 2172.28 - 2243.46 0 times
Fri 27 March 2026 2198.32 (-5.66%) 2287.33 2194.43 - 2287.33 0 times
Tue 17 March 2026 2330.25 (1.19%) 2315.05 2315.05 - 2354.09 0 times
Fri 13 March 2026 2302.82 (-2.66%) 2344.80 2298.09 - 2386.77 0 times
Fri 06 March 2026 2365.75 (-5.01%) 2470.18 2341.52 - 2480.75 0 times
Fri 27 February 2026 2490.43 (1.47%) 2445.77 2422.74 - 2492.32 0 times
Fri 20 February 2026 2454.35 (0.6%) 2444.56 2431.68 - 2463.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2268.79 and 2296.85

Monthly Target 12264.11
Monthly Target 22273.47
Monthly Target 32292.1733333333
Monthly Target 42301.53
Monthly Target 52320.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 2282.82 (-1.01%) 2310.88 2282.82 - 2310.88 0 times
Thu 30 April 2026 2306.16 (4.05%) 2224.08 2205.63 - 2345.67 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times
Thu 31 July 2025 2261.08 (-9.08%) 2479.46 2255.62 - 2517.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SHTR are 2001.17 and 2453.94

Yearly Target 11907.28
Yearly Target 22095.05
Yearly Target 32360.05
Yearly Target 42547.82
Yearly Target 52812.82

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 2282.82 (-9.37%) 2519.43 2172.28 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-5.69%) 2466.88 2234.23 - 2699.07 0 times
Tue 26 November 2024 2671.02 (10.74%) 2405.76 2353.22 - 2712.51 0 times
Fri 29 December 2023 2412.04 (4.29%) 2290.33 2114.01 - 2435.90 0 times
Wed 21 December 2022 2312.75 (-6.81%) 2481.67 1996.65 - 2541.96 0 times
Fri 31 December 2021 2481.67 (28.31%) 1943.69 1882.04 - 2510.91 0 times
Thu 31 December 2020 1934.17 (15.68%) 1672.07 1109.29 - 1956.12 0 times
Tue 31 December 2019 1672.07 (24.7%) 1340.85 1271.79 - 1682.14 0 times
Mon 31 December 2018 1340.85 (9.23%) 1221.66 1193.84 - 1513.63 0 times
Wed 27 December 2017 1227.60 (30.98%) 1031.21 1023.70 - 1240.64 0 times
Fri 30 December 2016 937.25 (0%) 941.51 898.24 - 1000.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SHTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2301.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SHTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SHTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2300 and price is deviating by 21 points

Upper Bollinger band is at 2340 and lower is at 2260, while middle bands are at 2280 and 2320

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SHTR stock. Volume based technical analysis of SP SHTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2304.5
12 day DMA 2306.08
20 day DMA 2299.37
35 day DMA 2285.14
50 day DMA 2332.22
100 day DMA 2417.88
150 day DMA 2445.76
200 day DMA 2429.61

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2299.922308.472309.63
12 day EMA2301.662305.092304.9
20 day EMA2301.212303.152302.83
35 day EMA2321.662323.952325
50 day EMA2336.92339.112340.45

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2304.52309.092313.72
12 day SMA2306.082307.352307.65
20 day SMA2299.372296.922292.93
35 day SMA2285.142288.042289.75
50 day SMA2332.222335.362338.03
100 day SMA2417.882420.462422.79
150 day SMA2445.762446.652447.4
200 day SMA2429.612430.292430.87

Videos related to: SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top