ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2433.86 and 2464.75

Intraday Target 12425.56
Intraday Target 22442.15
Intraday Target 32456.4533333333
Intraday Target 42473.04
Intraday Target 52487.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2458.73 (-0.7%) 2461.83 2439.87 - 2470.76 0 times
Thu 30 July 2026 2476.18 (-1.03%) 2502.07 2455.25 - 2502.07 0 times
Wed 29 July 2026 2502.07 (-0.57%) 2507.96 2496.32 - 2528.19 0 times
Tue 28 July 2026 2516.30 (2.8%) 2472.01 2472.01 - 2519.77 0 times
Mon 27 July 2026 2447.68 (1.06%) 2434.08 2430.43 - 2460.64 0 times
Fri 24 July 2026 2422.06 (0.95%) 2424.32 2409.90 - 2435.10 0 times
Thu 23 July 2026 2399.28 (-0.21%) 2396.85 2384.10 - 2412.58 0 times
Wed 22 July 2026 2404.29 (-1.23%) 2437.34 2399.75 - 2439.03 0 times
Tue 21 July 2026 2434.11 (0.51%) 2401.82 2398.83 - 2440.70 0 times
Mon 20 July 2026 2421.67 (-0.22%) 2424.84 2413.97 - 2436.91 0 times
Fri 17 July 2026 2426.92 (-1.21%) 2449.88 2423.89 - 2472.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2444.58 and 2542.34

Weekly Target 12374.69
Weekly Target 22416.71
Weekly Target 32472.45
Weekly Target 42514.47
Weekly Target 52570.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2458.73 (1.51%) 2434.08 2430.43 - 2528.19 0 times
Fri 24 July 2026 2422.06 (-0.2%) 2424.84 2384.10 - 2440.70 0 times
Fri 17 July 2026 2426.92 (-2.24%) 2462.90 2373.76 - 2500.80 0 times
Tue 07 July 2026 2482.62 (0.58%) 2465.24 2427.68 - 2503.95 0 times
Thu 02 July 2026 2468.19 (1.93%) 2424.22 2364.94 - 2468.19 0 times
Fri 26 June 2026 2421.38 (4.57%) 2315.45 2311.45 - 2434.72 0 times
Thu 18 June 2026 2315.45 (-2.21%) 2368.67 2309.60 - 2383.56 0 times
Fri 12 June 2026 2367.85 (0.92%) 2331.96 2330.40 - 2396.03 0 times
Fri 05 June 2026 2346.38 (3.71%) 2257.78 2233.07 - 2363.25 0 times
Fri 29 May 2026 2262.41 (-2.78%) 2317.11 2259.74 - 2317.11 0 times
Fri 22 May 2026 2327.14 (1.92%) 2285.96 2274.10 - 2343.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2416.25 and 2570.68

Monthly Target 12299.13
Monthly Target 22378.93
Monthly Target 32453.56
Monthly Target 42533.36
Monthly Target 52607.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2458.73 (3.82%) 2384.43 2373.76 - 2528.19 0 times
Tue 30 June 2026 2368.20 (4.68%) 2257.78 2233.07 - 2434.72 0 times
Fri 29 May 2026 2262.41 (-1.9%) 2310.88 2225.45 - 2343.17 0 times
Thu 30 April 2026 2306.16 (4.05%) 2224.08 2205.63 - 2345.67 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SHTR are 2089.12 and 2541.89

Yearly Target 11965.92
Yearly Target 22212.32
Yearly Target 32418.6866666667
Yearly Target 42665.09
Yearly Target 52871.46

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2458.73 (-2.39%) 2519.43 2172.28 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-5.69%) 2466.88 2234.23 - 2699.07 0 times
Tue 26 November 2024 2671.02 (10.74%) 2405.76 2353.22 - 2712.51 0 times
Fri 29 December 2023 2412.04 (4.29%) 2290.33 2114.01 - 2435.90 0 times
Wed 21 December 2022 2312.75 (-6.81%) 2481.67 1996.65 - 2541.96 0 times
Fri 31 December 2021 2481.67 (28.31%) 1943.69 1882.04 - 2510.91 0 times
Thu 31 December 2020 1934.17 (15.68%) 1672.07 1109.29 - 1956.12 0 times
Tue 31 December 2019 1672.07 (24.7%) 1340.85 1271.79 - 1682.14 0 times
Mon 31 December 2018 1340.85 (9.23%) 1221.66 1193.84 - 1513.63 0 times
Wed 27 December 2017 1227.60 (30.98%) 1031.21 1023.70 - 1240.64 0 times
Fri 30 December 2016 937.25 (0%) 941.51 898.24 - 1000.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SHTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2452.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SHTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2431.38

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2442 and price is deviating by 38 points

Upper Bollinger band is at 2516 and lower is at 2367, while middle bands are at 2404 and 2479

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SHTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SHTR stock. Volume based technical analysis of SP SHTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2480.19
12 day DMA 2447.17
20 day DMA 2441.1
35 day DMA 2406.64
50 day DMA 2373.11
100 day DMA 2335.77
150 day DMA 2388.22
200 day DMA 2419.97

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2468.482473.352471.93
12 day EMA2452.542451.412446.91
20 day EMA2436.182433.812429.35
35 day EMA2406.052402.952398.64
50 day EMA2375.822372.442368.21

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2480.192472.862457.48
12 day SMA2447.172442.12436.17
20 day SMA2441.12438.12435.36
35 day SMA2406.642403.432399.13
50 day SMA2373.112369.972366.4
100 day SMA2335.772336.082336.06
150 day SMA2388.222388.852389.28
200 day SMA2419.972419.892419.78

Videos related to: SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top