ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2525.39 and 2538.22

Intraday Target 12515.46
Intraday Target 22522.48
Intraday Target 32528.2933333333
Intraday Target 42535.31
Intraday Target 52541.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 2529.49 (0.29%) 2522.37 2521.28 - 2534.11 0 times
Tue 23 December 2025 2522.30 (-0.34%) 2522.91 2519.52 - 2527.91 0 times
Mon 22 December 2025 2531.02 (0.3%) 2515.46 2515.46 - 2535.84 0 times
Fri 19 December 2025 2523.39 (0.32%) 2518.48 2518.48 - 2539.51 0 times
Thu 18 December 2025 2515.45 (-0.15%) 2524.17 2509.93 - 2536.76 0 times
Wed 17 December 2025 2519.20 (-0.04%) 2520.33 2512.92 - 2534.29 0 times
Tue 16 December 2025 2520.33 (-1.3%) 2544.89 2505.75 - 2545.27 0 times
Mon 15 December 2025 2553.52 (0.53%) 2546.72 2540.09 - 2557.44 0 times
Fri 12 December 2025 2540.03 (0.26%) 2539.03 2531.06 - 2552.03 0 times
Thu 11 December 2025 2533.56 (0.97%) 2516.65 2516.65 - 2539.05 0 times
Wed 10 December 2025 2509.34 (0.97%) 2485.35 2479.81 - 2509.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2522.48 and 2542.86

Weekly Target 12506.55
Weekly Target 22518.02
Weekly Target 32526.93
Weekly Target 42538.4
Weekly Target 52547.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 2529.49 (0.24%) 2515.46 2515.46 - 2535.84 0 times
Fri 19 December 2025 2523.39 (-0.66%) 2546.72 2505.75 - 2557.44 0 times
Fri 12 December 2025 2540.03 (0.2%) 2537.73 2479.81 - 2552.03 0 times
Fri 05 December 2025 2535.06 (-2.35%) 2583.33 2523.34 - 2593.70 0 times
Fri 28 November 2025 2596.07 (2.51%) 2547.12 2531.40 - 2611.71 0 times
Fri 21 November 2025 2532.51 (0.75%) 2508.54 2472.41 - 2546.18 0 times
Fri 14 November 2025 2513.64 (0.85%) 2477.62 2463.08 - 2564.80 0 times
Fri 07 November 2025 2492.37 (1.27%) 2463.09 2453.34 - 2492.71 0 times
Fri 31 October 2025 2461.09 (-3.34%) 2547.35 2448.31 - 2578.60 0 times
Fri 24 October 2025 2546.15 (2.42%) 2495.46 2495.46 - 2571.40 0 times
Fri 17 October 2025 2486.00 (1.47%) 2449.75 2441.40 - 2491.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2447.71 and 2561.6

Monthly Target 12420.44
Monthly Target 22474.97
Monthly Target 32534.3333333333
Monthly Target 42588.86
Monthly Target 52648.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 2529.49 (-2.56%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times
Thu 31 July 2025 2261.08 (-9.08%) 2479.46 2255.62 - 2517.11 0 times
Mon 30 June 2025 2486.93 (2.59%) 2418.32 2380.71 - 2488.05 0 times
Fri 30 May 2025 2424.21 (-3.73%) 2517.26 2336.46 - 2536.93 0 times
Wed 30 April 2025 2518.22 (-4.59%) 2636.56 2397.73 - 2670.32 0 times
Mon 31 March 2025 2639.48 (0.96%) 2623.79 2509.96 - 2653.44 0 times
Fri 28 February 2025 2614.48 (-1.91%) 2662.33 2561.96 - 2699.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SHTR are 2381.86 and 2846.7

Yearly Target 12022.76
Yearly Target 22276.12
Yearly Target 32487.5966666667
Yearly Target 42740.96
Yearly Target 52952.44

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 2529.49 (-5.3%) 2466.88 2234.23 - 2699.07 0 times
Tue 26 November 2024 2671.02 (10.74%) 2405.76 2353.22 - 2712.51 0 times
Fri 29 December 2023 2412.04 (4.29%) 2290.33 2114.01 - 2435.90 0 times
Wed 21 December 2022 2312.75 (-6.81%) 2481.67 1996.65 - 2541.96 0 times
Fri 31 December 2021 2481.67 (28.31%) 1943.69 1882.04 - 2510.91 0 times
Thu 31 December 2020 1934.17 (15.68%) 1672.07 1109.29 - 1956.12 0 times
Tue 31 December 2019 1672.07 (24.7%) 1340.85 1271.79 - 1682.14 0 times
Mon 31 December 2018 1340.85 (9.23%) 1221.66 1193.84 - 1513.63 0 times
Wed 27 December 2017 1227.60 (30.98%) 1031.21 1023.70 - 1240.64 0 times
Fri 30 December 2016 937.25 (0%) 941.51 898.24 - 1000.66 0 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SHTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2526.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SHTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2535 and price is deviating by 27 points

Upper Bollinger band is at 2588 and lower is at 2482, while middle bands are at 2508 and 2561

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SHTR stock. Volume based technical analysis of SP SHTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2524.33
12 day DMA 2523.58
20 day DMA 2534.23
35 day DMA 2525.75
50 day DMA 2520.96
100 day DMA 2466.82
150 day DMA 2446.61
200 day DMA 2473.36

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2526.222524.592525.73
12 day EMA2526.82526.312527.04
20 day EMA2527.072526.822527.3
35 day EMA2523.052522.672522.69
50 day EMA2517.882517.412517.21

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.332522.272521.88
12 day SMA2523.582521.062522.12
20 day SMA2534.232537.572538.9
35 day SMA2525.752524.482522.73
50 day SMA2520.962519.412517.97
100 day SMA2466.822464.132462.33
150 day SMA2446.612445.762445.02
200 day SMA2473.362473.782474.15

Videos related to: SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top