ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2240.95 and 2263.56

Intraday Target 12236.46
Intraday Target 22245.43
Intraday Target 32259.07
Intraday Target 42268.04
Intraday Target 52281.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 05 May 2026 2254.40 (-0.63%) 2272.71 2250.10 - 2272.71 0 times
Mon 04 May 2026 2268.80 (-0.61%) 2283.13 2265.02 - 2286.64 0 times
Fri 01 May 2026 2282.82 (-1.01%) 2310.88 2282.82 - 2310.88 0 times
Thu 30 April 2026 2306.16 (0.23%) 2286.98 2271.30 - 2307.03 0 times
Wed 29 April 2026 2300.88 (-0.78%) 2319.07 2285.09 - 2319.07 0 times
Tue 28 April 2026 2319.07 (0.24%) 2329.74 2313.34 - 2333.67 0 times
Mon 27 April 2026 2313.59 (0.34%) 2302.54 2302.54 - 2323.55 0 times
Fri 24 April 2026 2305.76 (-1.01%) 2323.84 2295.30 - 2323.84 0 times
Thu 23 April 2026 2329.31 (0.49%) 2318.90 2306.79 - 2336.13 0 times
Wed 22 April 2026 2317.89 (1.23%) 2311.69 2311.69 - 2341.68 0 times
Tue 21 April 2026 2289.69 (-0.51%) 2344.19 2289.68 - 2345.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2233.98 and 2270.52

Weekly Target 12227.17
Weekly Target 22240.79
Weekly Target 32263.7133333333
Weekly Target 42277.33
Weekly Target 52300.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 05 May 2026 2254.40 (-1.24%) 2283.13 2250.10 - 2286.64 0 times
Fri 01 May 2026 2282.82 (-0.99%) 2302.54 2271.30 - 2333.67 0 times
Fri 24 April 2026 2305.76 (-0.69%) 2317.60 2289.68 - 2345.67 0 times
Fri 17 April 2026 2321.79 (2.02%) 2269.07 2266.00 - 2330.81 0 times
Fri 10 April 2026 2275.86 (1.88%) 2230.83 2225.97 - 2320.01 0 times
Thu 02 April 2026 2233.82 (1.61%) 2202.85 2172.28 - 2243.46 0 times
Fri 27 March 2026 2198.32 (-5.66%) 2287.33 2194.43 - 2287.33 0 times
Tue 17 March 2026 2330.25 (1.19%) 2315.05 2315.05 - 2354.09 0 times
Fri 13 March 2026 2302.82 (-2.66%) 2344.80 2298.09 - 2386.77 0 times
Fri 06 March 2026 2365.75 (-5.01%) 2470.18 2341.52 - 2480.75 0 times
Fri 27 February 2026 2490.43 (1.47%) 2445.77 2422.74 - 2492.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2221.86 and 2282.64

Monthly Target 12211.01
Monthly Target 22232.71
Monthly Target 32271.7933333333
Monthly Target 42293.49
Monthly Target 52332.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 2254.40 (-2.24%) 2310.88 2250.10 - 2310.88 0 times
Thu 30 April 2026 2306.16 (4.05%) 2224.08 2205.63 - 2345.67 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times
Thu 31 July 2025 2261.08 (-9.08%) 2479.46 2255.62 - 2517.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SHTR are 1986.96 and 2439.73

Yearly Target 11897.81
Yearly Target 22076.1
Yearly Target 32350.5766666667
Yearly Target 42528.87
Yearly Target 52803.35

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 2254.40 (-10.5%) 2519.43 2172.28 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-5.69%) 2466.88 2234.23 - 2699.07 0 times
Tue 26 November 2024 2671.02 (10.74%) 2405.76 2353.22 - 2712.51 0 times
Fri 29 December 2023 2412.04 (4.29%) 2290.33 2114.01 - 2435.90 0 times
Wed 21 December 2022 2312.75 (-6.81%) 2481.67 1996.65 - 2541.96 0 times
Fri 31 December 2021 2481.67 (28.31%) 1943.69 1882.04 - 2510.91 0 times
Thu 31 December 2020 1934.17 (15.68%) 1672.07 1109.29 - 1956.12 0 times
Tue 31 December 2019 1672.07 (24.7%) 1340.85 1271.79 - 1682.14 0 times
Mon 31 December 2018 1340.85 (9.23%) 1221.66 1193.84 - 1513.63 0 times
Wed 27 December 2017 1227.60 (30.98%) 1031.21 1023.70 - 1240.64 0 times
Fri 30 December 2016 937.25 (0%) 941.51 898.24 - 1000.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SHTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2290.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SHTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2300 and price is deviating by 19 points

Upper Bollinger band is at 2337 and lower is at 2263, while middle bands are at 2282 and 2319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SHTR stock. Volume based technical analysis of SP SHTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2282.61
12 day DMA 2299.15
20 day DMA 2299.76
35 day DMA 2280.6
50 day DMA 2324.64
100 day DMA 2412.39
150 day DMA 2443.41
200 day DMA 2428.07

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2277.832289.552299.92
12 day EMA2290.122296.612301.66
20 day EMA2294.262298.452301.57
35 day EMA2315.872319.492322.47
50 day EMA2329.492332.552335.15

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2282.612295.552304.5
12 day SMA2299.152304.762306.08
20 day SMA2299.762300.852299.37
35 day SMA2280.62283.032285.14
50 day SMA2324.642328.782332.22
100 day SMA2412.392415.22417.88
150 day SMA2443.412444.712445.76
200 day SMA2428.072428.872429.61

Videos related to: SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top