ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2259.69 and 2289.98

Intraday Target 12254.29
Intraday Target 22265.08
Intraday Target 32284.5833333333
Intraday Target 42295.37
Intraday Target 52314.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 2275.86 (-1.07%) 2302.14 2273.80 - 2304.09 0 times
Thu 09 April 2026 2300.46 (-0.52%) 2312.42 2284.52 - 2312.42 0 times
Wed 08 April 2026 2312.42 (1.59%) 2317.31 2303.11 - 2320.01 0 times
Tue 07 April 2026 2276.21 (1.65%) 2239.30 2239.30 - 2287.78 0 times
Mon 06 April 2026 2239.30 (0.25%) 2230.83 2225.97 - 2247.59 0 times
Thu 02 April 2026 2233.82 (0.34%) 2206.33 2205.63 - 2243.46 0 times
Wed 01 April 2026 2226.27 (0.45%) 2224.08 2215.25 - 2238.77 0 times
Tue 31 March 2026 2216.37 (1.7%) 2193.71 2172.28 - 2218.38 0 times
Mon 30 March 2026 2179.26 (-0.87%) 2202.85 2173.95 - 2203.14 0 times
Fri 27 March 2026 2198.32 (-2.04%) 2235.84 2194.43 - 2235.90 0 times
Thu 26 March 2026 2243.99 (-0.43%) 2247.52 2240.34 - 2273.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2250.92 and 2344.96

Weekly Target 12179.91
Weekly Target 22227.88
Weekly Target 32273.9466666667
Weekly Target 42321.92
Weekly Target 52367.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 2275.86 (1.88%) 2230.83 2225.97 - 2320.01 0 times
Thu 02 April 2026 2233.82 (1.61%) 2202.85 2172.28 - 2243.46 0 times
Fri 27 March 2026 2198.32 (-5.66%) 2287.33 2194.43 - 2287.33 0 times
Tue 17 March 2026 2330.25 (1.19%) 2315.05 2315.05 - 2354.09 0 times
Fri 13 March 2026 2302.82 (-2.66%) 2344.80 2298.09 - 2386.77 0 times
Fri 06 March 2026 2365.75 (-5.01%) 2470.18 2341.52 - 2480.75 0 times
Fri 27 February 2026 2490.43 (1.47%) 2445.77 2422.74 - 2492.32 0 times
Fri 20 February 2026 2454.35 (0.6%) 2444.56 2431.68 - 2463.67 0 times
Fri 13 February 2026 2439.62 (0%) 2421.85 2421.85 - 2453.57 0 times
Fri 13 February 2026 2439.62 (0.92%) 2410.72 2383.92 - 2453.57 0 times
Fri 06 February 2026 2417.29 (-0.71%) 2423.88 2362.56 - 2447.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2240.75 and 2355.13

Monthly Target 12152.79
Monthly Target 22214.32
Monthly Target 32267.1666666667
Monthly Target 42328.7
Monthly Target 52381.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 2275.86 (2.68%) 2224.08 2205.63 - 2320.01 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times
Thu 31 July 2025 2261.08 (-9.08%) 2479.46 2255.62 - 2517.11 0 times
Mon 30 June 2025 2486.93 (2.59%) 2418.32 2380.71 - 2488.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SHTR are 1997.69 and 2450.46

Yearly Target 11904.96
Yearly Target 22090.41
Yearly Target 32357.73
Yearly Target 42543.18
Yearly Target 52810.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 2275.86 (-9.65%) 2519.43 2172.28 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-5.69%) 2466.88 2234.23 - 2699.07 0 times
Tue 26 November 2024 2671.02 (10.74%) 2405.76 2353.22 - 2712.51 0 times
Fri 29 December 2023 2412.04 (4.29%) 2290.33 2114.01 - 2435.90 0 times
Wed 21 December 2022 2312.75 (-6.81%) 2481.67 1996.65 - 2541.96 0 times
Fri 31 December 2021 2481.67 (28.31%) 1943.69 1882.04 - 2510.91 0 times
Thu 31 December 2020 1934.17 (15.68%) 1672.07 1109.29 - 1956.12 0 times
Tue 31 December 2019 1672.07 (24.7%) 1340.85 1271.79 - 1682.14 0 times
Mon 31 December 2018 1340.85 (9.23%) 1221.66 1193.84 - 1513.63 0 times
Wed 27 December 2017 1227.60 (30.98%) 1031.21 1023.70 - 1240.64 0 times
Fri 30 December 2016 937.25 (0%) 941.51 898.24 - 1000.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SHTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2270.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SHTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2274.23

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2270 and price is deviating by 48 points

Upper Bollinger band is at 2365 and lower is at 2176, while middle bands are at 2223 and 2318

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SHTR stock. Volume based technical analysis of SP SHTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2280.85
12 day DMA 2246.34
20 day DMA 2269.84
35 day DMA 2343.65
50 day DMA 2365.64
100 day DMA 2453.04
150 day DMA 2458.64
200 day DMA 2439.39

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2277.772278.732267.87
12 day EMA2270.912270.012264.47
20 day EMA2287.152288.342287.06
35 day EMA2322.332325.072326.52
50 day EMA2371.362375.262378.31

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2280.852272.442257.6
12 day SMA2246.342243.792239.43
20 day SMA2269.842275.272278.53
35 day SMA2343.652348.332352.31
50 day SMA2365.642370.942375.55
100 day SMA2453.042455.532457.39
150 day SMA2458.642459.642460.34
200 day SMA2439.392440.192440.78

Videos related to: SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top