SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 436.59 and 448.41

Intraday Target 1434.6
Intraday Target 2438.58
Intraday Target 3446.41666666667
Intraday Target 4450.4
Intraday Target 5458.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 442.57 (-2.57%) 454.25 442.43 - 454.25 0 times
Wed 02 April 2025 454.25 (-0.46%) 456.33 453.92 - 457.85 0 times
Tue 01 April 2025 456.33 (-0.5%) 458.64 455.63 - 461.81 0 times
Mon 31 March 2025 458.64 (-0.91%) 462.87 457.89 - 464.04 0 times
Fri 28 March 2025 462.87 (-1.67%) 465.22 461.94 - 466.54 0 times
Wed 26 March 2025 470.75 (-0.12%) 475.32 469.91 - 477.56 0 times
Mon 24 March 2025 471.31 (0.45%) 469.21 469.21 - 475.33 0 times
Fri 21 March 2025 469.21 (-1.01%) 474.00 467.90 - 476.09 0 times
Thu 20 March 2025 474.00 (-0.53%) 476.51 472.84 - 478.69 0 times
Wed 19 March 2025 476.51 (0.6%) 473.67 472.15 - 477.01 0 times
Tue 18 March 2025 473.67 (-0.27%) 474.97 472.01 - 476.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 431.7 and 453.31

Weekly Target 1428.07
Weekly Target 2435.32
Weekly Target 3449.68
Weekly Target 4456.93
Weekly Target 5471.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 442.57 (-4.39%) 462.87 442.43 - 464.04 0 times
Fri 28 March 2025 462.87 (-1.35%) 469.21 461.94 - 477.56 0 times
Fri 21 March 2025 469.21 (-0.83%) 473.13 467.90 - 478.69 0 times
Fri 14 March 2025 473.13 (0.66%) 470.04 463.53 - 477.19 0 times
Fri 07 March 2025 470.02 (3.46%) 454.28 454.01 - 472.70 0 times
Fri 28 February 2025 454.28 (-2.4%) 465.47 454.04 - 465.47 0 times
Fri 21 February 2025 465.47 (0.63%) 461.08 458.71 - 469.00 0 times
Wed 19 February 2025 462.57 (0.76%) 459.06 456.44 - 464.75 0 times
Fri 14 February 2025 459.06 (0.53%) 456.81 452.78 - 464.91 0 times
Fri 07 February 2025 456.64 (2.75%) 444.41 438.61 - 460.75 0 times
Fri 31 January 2025 444.41 (-2.2%) 454.42 441.11 - 454.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 432.81 and 452.19

Monthly Target 1429.56
Monthly Target 2436.06
Monthly Target 3448.93666666667
Monthly Target 4455.44
Monthly Target 5468.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 442.57 (-3.5%) 458.64 442.43 - 461.81 0 times
Mon 31 March 2025 458.64 (0.96%) 454.28 454.01 - 478.69 0 times
Fri 28 February 2025 454.28 (2.22%) 444.41 438.61 - 469.00 0 times
Fri 31 January 2025 444.41 (-1.29%) 434.64 433.16 - 460.78 0 times
Tue 26 November 2024 450.21 (-2.12%) 459.96 436.09 - 472.04 0 times
Thu 31 October 2024 459.96 (-2.48%) 471.66 457.28 - 485.87 0 times
Mon 30 September 2024 471.66 (6.03%) 444.84 425.76 - 480.88 0 times
Fri 30 August 2024 444.84 (3.44%) 430.06 411.21 - 459.54 0 times
Wed 31 July 2024 430.06 (-6.47%) 459.82 416.07 - 470.54 0 times
Fri 28 June 2024 459.82 (-4.88%) 483.40 453.28 - 489.56 0 times
Fri 31 May 2024 483.40 (1.39%) 476.75 464.65 - 517.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGY are 437.87 and 483.4

Yearly Target 1405.94
Yearly Target 2424.26
Yearly Target 3451.47333333333
Yearly Target 4469.79
Yearly Target 5497

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 442.57 (-1.7%) 434.64 433.16 - 478.69 0 times
Tue 26 November 2024 450.21 (6.52%) 422.64 390.78 - 517.46 0 times
Fri 29 December 2023 422.64 (-6.36%) 446.70 395.08 - 496.91 0 times
Wed 21 December 2022 451.34 (-9.58%) 499.17 383.62 - 757.84 0 times
Fri 31 December 2021 499.17 (30.7%) 381.91 379.25 - 543.23 0 times
Thu 31 December 2020 381.91 (17.8%) 324.20 255.09 - 397.96 0 times
Tue 31 December 2019 324.20 (1.53%) 319.30 308.81 - 348.61 0 times
Mon 31 December 2018 319.30 (-18.5%) 394.03 317.42 - 422.74 0 times
Wed 27 December 2017 391.77 (30.2%) 325.69 20.63 - 391.77 10 times
Fri 30 December 2016 300.89 (0%) 260.03 258.94 - 332.31 0 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 460.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 454.6

Munafa value: 15 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 467 and price is deviating by 10 points

Upper Bollinger band is at 485 and lower is at 449, while middle bands are at 458 and 476

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGY stock. Volume based technical analysis of SP SGY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 454.93
12 day DMA 465.42
20 day DMA 466.52
35 day DMA 463.66
50 day DMA 459.93
100 day DMA 458.58
150 day DMA 453.31
200 day DMA 456.67

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA453.96459.65462.35
12 day EMA460.93464.27466.09
20 day EMA462.75464.87465.99
35 day EMA461.85462.98463.49
50 day EMA458.74459.4459.61

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA454.93460.57463.98
12 day SMA465.42467.97469.67
20 day SMA466.52467.11467.3
35 day SMA463.66464.06464.06
50 day SMA459.93460.25460.27
100 day SMA458.58458.89459.18
150 day SMA453.31453.2453.03
200 day SMA456.67456.81456.91

Videos related to: SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23250.10 at (15:45 03 Thu April)

0% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 51597.35 at (15:45 03 Thu April)

0% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24724.95 at (15:45 03 Thu April)

0% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 563.450 Idfc First Bank Limited 5.88% at 60.350 IIFL Holdings Limited 5.8% at 350.450 Gmr Airports Limited 5.67% at 82.700 Indian Bank 5.58% at 549.200 View full list of current gainers

Back to top