ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 625.41 and 641.77

Intraday Target 1611.8
Intraday Target 2622.65
Intraday Target 3628.16
Intraday Target 4639.01
Intraday Target 5644.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 633.50 (2.39%) 618.60 617.31 - 633.67 0 times
Fri 08 May 2026 618.74 (0.6%) 614.93 610.80 - 620.32 0 times
Thu 07 May 2026 615.04 (-0.22%) 616.28 611.89 - 618.62 0 times
Wed 06 May 2026 616.40 (0.07%) 615.94 613.50 - 621.52 0 times
Tue 05 May 2026 615.94 (1.34%) 607.79 601.45 - 616.71 0 times
Mon 04 May 2026 607.79 (0%) 607.79 607.79 - 607.79 0 times
Fri 01 May 2026 607.79 (0.49%) 604.81 604.81 - 610.28 0 times
Thu 30 April 2026 604.81 (-0.01%) 604.86 602.21 - 608.14 0 times
Wed 29 April 2026 604.86 (-0.81%) 609.83 603.23 - 613.70 0 times
Tue 28 April 2026 609.83 (-1.04%) 616.26 605.99 - 618.04 0 times
Mon 27 April 2026 616.26 (-0.68%) 620.50 615.82 - 624.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 625.41 and 641.77

Weekly Target 1611.8
Weekly Target 2622.65
Weekly Target 3628.16
Weekly Target 4639.01
Weekly Target 5644.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 633.50 (2.39%) 618.60 617.31 - 633.67 0 times
Fri 08 May 2026 618.74 (1.8%) 607.79 601.45 - 621.52 0 times
Fri 01 May 2026 607.79 (-2.05%) 620.50 602.21 - 624.73 0 times
Fri 24 April 2026 620.50 (0.78%) 615.68 609.19 - 624.85 0 times
Fri 17 April 2026 615.68 (3.19%) 597.21 593.35 - 623.03 0 times
Fri 10 April 2026 596.66 (2.07%) 584.57 582.71 - 597.59 0 times
Thu 02 April 2026 584.57 (2.92%) 567.98 566.12 - 591.39 0 times
Fri 27 March 2026 567.98 (-3.18%) 555.19 546.17 - 570.71 0 times
Tue 17 March 2026 586.65 (-0.61%) 590.28 584.25 - 594.82 0 times
Fri 13 March 2026 590.28 (-0.67%) 594.25 585.32 - 605.28 0 times
Fri 06 March 2026 594.28 (1.49%) 585.54 570.63 - 597.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 617.48 and 649.7

Monthly Target 1590.65
Monthly Target 2612.08
Monthly Target 3622.87333333333
Monthly Target 4644.3
Monthly Target 5655.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 633.50 (4.74%) 604.81 601.45 - 633.67 0 times
Thu 30 April 2026 604.81 (3.81%) 582.74 577.91 - 624.85 0 times
Tue 31 March 2026 582.64 (-0.5%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times
Fri 29 August 2025 466.30 (2.5%) 454.94 452.16 - 467.50 0 times
Thu 31 July 2025 454.94 (-2.23%) 465.32 447.02 - 472.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGY are 589.84 and 677.34

Yearly Target 1516.95
Yearly Target 2575.22
Yearly Target 3604.44666666667
Yearly Target 4662.72
Yearly Target 5691.95

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 633.50 (14.69%) 552.36 546.17 - 633.67 0 times
Wed 31 December 2025 552.36 (22.69%) 434.64 401.73 - 562.91 0 times
Tue 26 November 2024 450.21 (6.52%) 422.64 390.78 - 517.46 0 times
Fri 29 December 2023 422.64 (-6.36%) 446.70 395.08 - 496.91 0 times
Wed 21 December 2022 451.34 (-9.58%) 499.17 383.62 - 757.84 0 times
Fri 31 December 2021 499.17 (30.7%) 381.91 379.25 - 543.23 0 times
Thu 31 December 2020 381.91 (17.8%) 324.20 255.09 - 397.96 0 times
Tue 31 December 2019 324.20 (1.53%) 319.30 308.81 - 348.61 0 times
Mon 31 December 2018 319.30 (-18.5%) 394.03 317.42 - 422.74 0 times
Wed 27 December 2017 391.77 (30.2%) 325.69 20.63 - 391.77 10 times
Fri 30 December 2016 300.89 (0%) 260.03 258.94 - 332.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 616.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 630.17

Munafa value: 95 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 616 and price is deviating by 7 points

Upper Bollinger band is at 629 and lower is at 603, while middle bands are at 609 and 623

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGY stock. Volume based technical analysis of SP SGY stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 619.92
12 day DMA 614.29
20 day DMA 615.41
35 day DMA 600.55
50 day DMA 597.34
100 day DMA 580.84
150 day DMA 554.93
200 day DMA 532.75

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA621.35615.28613.55
12 day EMA616.14612.99611.94
20 day EMA612.08609.83608.89
35 day EMA605.44603.79602.91
50 day EMA597.58596.11595.19

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA619.92614.78612.59
12 day SMA614.29613.36613.75
20 day SMA615.41614.2613.1
35 day SMA600.55599.21598.39
50 day SMA597.34596.24595.27
100 day SMA580.84579.71578.7
150 day SMA554.93553.88552.95
200 day SMA532.75531.87531.08

Videos related to: SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top