ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 588.95 and 599.86

Intraday Target 1586.9
Intraday Target 2591
Intraday Target 3597.81
Intraday Target 4601.91
Intraday Target 5608.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 595.10 (-1.57%) 604.62 593.71 - 604.62 0 times
Wed 21 October 2026 604.62 (0.57%) 601.18 599.04 - 604.66 0 times
Tue 20 October 2026 601.18 (0.27%) 599.57 597.56 - 603.12 0 times
Mon 19 October 2026 599.57 (0.08%) 599.12 597.05 - 601.13 0 times
Fri 16 October 2026 599.12 (0.54%) 595.89 595.00 - 602.39 0 times
Thu 15 October 2026 595.89 (-0.79%) 600.61 593.95 - 600.61 0 times
Wed 14 October 2026 600.61 (-0.89%) 606.19 599.42 - 609.38 0 times
Tue 13 October 2026 606.03 (-0.4%) 608.31 605.04 - 609.31 0 times
Mon 12 October 2026 608.49 (0.24%) 606.87 605.52 - 611.02 0 times
Fri 09 October 2026 607.03 (1.09%) 600.41 599.82 - 610.19 0 times
Thu 08 October 2026 600.51 (-1.51%) 609.63 599.72 - 616.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 588.93 and 599.88

Weekly Target 1586.87
Weekly Target 2590.99
Weekly Target 3597.82333333333
Weekly Target 4601.94
Weekly Target 5608.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 595.10 (-0.67%) 599.12 593.71 - 604.66 0 times
Fri 16 October 2026 599.12 (-1.3%) 606.87 593.95 - 611.02 0 times
Fri 09 October 2026 607.03 (0.71%) 602.73 599.72 - 616.69 0 times
Fri 02 October 2026 602.73 (-3.85%) 626.86 601.57 - 626.86 0 times
Fri 25 September 2026 626.86 (0.3%) 624.97 622.87 - 632.10 0 times
Fri 18 September 2026 624.97 (1.47%) 615.74 604.26 - 626.80 0 times
Fri 11 September 2026 615.92 (-1.48%) 624.91 613.43 - 640.32 0 times
Fri 04 September 2026 625.16 (1.06%) 618.61 612.84 - 625.55 0 times
Fri 28 August 2026 618.61 (0.52%) 615.42 612.32 - 621.69 0 times
Fri 21 August 2026 615.42 (0.37%) 613.14 601.78 - 619.86 0 times
Fri 14 August 2026 613.14 (0.01%) 613.01 608.22 - 622.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 582.92 and 605.9

Monthly Target 1578.85
Monthly Target 2586.98
Monthly Target 3601.83333333333
Monthly Target 4609.96
Monthly Target 5624.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 595.10 (-2.94%) 613.04 593.71 - 616.69 0 times
Wed 30 September 2026 613.10 (-0.89%) 618.61 604.26 - 640.32 0 times
Mon 31 August 2026 618.61 (2.91%) 601.06 600.40 - 622.66 0 times
Fri 31 July 2026 601.11 (3.38%) 581.46 572.51 - 603.80 0 times
Tue 30 June 2026 581.46 (-8.13%) 632.92 575.03 - 650.39 0 times
Fri 29 May 2026 632.92 (4.65%) 604.81 601.45 - 644.66 0 times
Thu 30 April 2026 604.81 (3.81%) 582.74 577.91 - 624.85 0 times
Tue 31 March 2026 582.64 (-0.5%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGY are 570.64 and 674.86

Yearly Target 1493
Yearly Target 2544.05
Yearly Target 3597.22
Yearly Target 4648.27
Yearly Target 5701.44

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 595.10 (7.74%) 552.36 546.17 - 650.39 0 times
Wed 31 December 2025 552.36 (22.69%) 434.64 401.73 - 562.91 0 times
Tue 26 November 2024 450.21 (6.52%) 422.64 390.78 - 517.46 0 times
Fri 29 December 2023 422.64 (-6.36%) 446.70 395.08 - 496.91 0 times
Wed 21 December 2022 451.34 (-9.58%) 499.17 383.62 - 757.84 0 times
Fri 31 December 2021 499.17 (30.7%) 381.91 379.25 - 543.23 0 times
Thu 31 December 2020 381.91 (17.8%) 324.20 255.09 - 397.96 0 times
Tue 31 December 2019 324.20 (1.53%) 319.30 308.81 - 348.61 0 times
Mon 31 December 2018 319.30 (-18.5%) 394.03 317.42 - 422.74 0 times
Wed 27 December 2017 391.77 (30.2%) 325.69 20.63 - 391.77 10 times
Fri 30 December 2016 300.89 (0%) 278.57 265.59 - 332.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 602.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 607 and price is deviating by 8 points

Upper Bollinger band is at 623 and lower is at 591, while middle bands are at 599 and 615

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGY stock. Volume based technical analysis of SP SGY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 599.92
12 day DMA 602.32
20 day DMA 606.51
35 day DMA 613.68
50 day DMA 614.12
100 day DMA 610.01
150 day DMA 608.79
200 day DMA 600.9

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA599.71602.01600.71
12 day EMA602.65604.02603.91
20 day EMA605.82606.95607.19
35 day EMA609.09609.91610.22
50 day EMA612.88613.61613.98

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA599.92600.08599.27
12 day SMA602.32603.49603.86
20 day SMA606.51608.1609.16
35 day SMA613.68614.36614.82
50 day SMA614.12614.56614.87
100 day SMA610.01610.34610.61
150 day SMA608.79608.81608.77
200 day SMA600.9600.63600.32

Videos related to: SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top