ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 590.11 and 595.32

Intraday Target 1586.09
Intraday Target 2588.91
Intraday Target 3591.3
Intraday Target 4594.12
Intraday Target 5596.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 591.73 (0.23%) 590.36 588.48 - 593.69 0 times
Fri 17 July 2026 590.36 (-0.83%) 595.28 586.41 - 595.28 0 times
Thu 16 July 2026 595.28 (0.75%) 590.86 589.78 - 595.69 0 times
Wed 15 July 2026 590.86 (-0.62%) 594.55 589.51 - 596.71 0 times
Tue 14 July 2026 594.55 (0.52%) 591.62 588.59 - 597.49 0 times
Mon 13 July 2026 591.48 (1.2%) 589.25 584.72 - 592.29 0 times
Tue 07 July 2026 584.49 (0%) 584.47 581.70 - 587.88 0 times
Mon 06 July 2026 584.47 (0.77%) 580.00 580.00 - 585.81 0 times
Thu 02 July 2026 580.00 (0.25%) 578.58 573.16 - 581.88 0 times
Wed 01 July 2026 578.58 (-0.5%) 581.46 572.51 - 582.62 0 times
Tue 30 June 2026 581.46 (0.45%) 578.84 577.65 - 585.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 590.11 and 595.32

Weekly Target 1586.09
Weekly Target 2588.91
Weekly Target 3591.3
Weekly Target 4594.12
Weekly Target 5596.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 591.73 (0.23%) 590.36 588.48 - 593.69 0 times
Fri 17 July 2026 590.36 (1%) 589.25 584.72 - 597.49 0 times
Tue 07 July 2026 584.49 (0.77%) 580.00 580.00 - 587.88 0 times
Thu 02 July 2026 580.00 (-1.24%) 587.31 572.51 - 591.98 0 times
Fri 26 June 2026 587.31 (-4.27%) 613.31 575.03 - 615.40 0 times
Thu 18 June 2026 613.48 (-1.29%) 621.51 606.78 - 626.97 0 times
Fri 12 June 2026 621.51 (-0.28%) 623.21 608.63 - 630.26 0 times
Fri 05 June 2026 623.28 (-1.52%) 632.92 622.91 - 650.39 0 times
Fri 29 May 2026 632.92 (0.17%) 631.87 624.11 - 637.16 0 times
Fri 22 May 2026 631.87 (1.61%) 621.87 616.05 - 633.31 0 times
Fri 15 May 2026 621.87 (0.51%) 618.60 617.31 - 644.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 582.12 and 607.1

Monthly Target 1562.26
Monthly Target 2577
Monthly Target 3587.24333333333
Monthly Target 4601.98
Monthly Target 5612.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 591.73 (1.77%) 581.46 572.51 - 597.49 0 times
Tue 30 June 2026 581.46 (-8.13%) 632.92 575.03 - 650.39 0 times
Fri 29 May 2026 632.92 (4.65%) 604.81 601.45 - 644.66 0 times
Thu 30 April 2026 604.81 (3.81%) 582.74 577.91 - 624.85 0 times
Tue 31 March 2026 582.64 (-0.5%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGY are 568.95 and 673.17

Yearly Target 1491.88
Yearly Target 2541.8
Yearly Target 3596.09666666667
Yearly Target 4646.02
Yearly Target 5700.32

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 591.73 (7.13%) 552.36 546.17 - 650.39 0 times
Wed 31 December 2025 552.36 (22.69%) 434.64 401.73 - 562.91 0 times
Tue 26 November 2024 450.21 (6.52%) 422.64 390.78 - 517.46 0 times
Fri 29 December 2023 422.64 (-6.36%) 446.70 395.08 - 496.91 0 times
Wed 21 December 2022 451.34 (-9.58%) 499.17 383.62 - 757.84 0 times
Fri 31 December 2021 499.17 (30.7%) 381.91 379.25 - 543.23 0 times
Thu 31 December 2020 381.91 (17.8%) 324.20 255.09 - 397.96 0 times
Tue 31 December 2019 324.20 (1.53%) 319.30 308.81 - 348.61 0 times
Mon 31 December 2018 319.30 (-18.5%) 394.03 317.42 - 422.74 0 times
Wed 27 December 2017 391.77 (30.2%) 325.69 20.63 - 391.77 10 times
Fri 30 December 2016 300.89 (0%) 260.03 258.94 - 332.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 591.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 592 and price is deviating by 13 points

Upper Bollinger band is at 617 and lower is at 568, while middle bands are at 580 and 605

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGY stock. Volume based technical analysis of SP SGY stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 592.56
12 day DMA 586.84
20 day DMA 591.99
35 day DMA 607.53
50 day DMA 612.81
100 day DMA 602.2
150 day DMA 587.65
200 day DMA 565.11

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA591.3591.09591.46
12 day EMA591.2591.1591.24
20 day EMA594.69595595.49
35 day EMA601.28601.84602.52
50 day EMA610.46611.22612.07

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA592.56592.51591.33
12 day SMA586.84586.47585.97
20 day SMA591.99593.02594.58
35 day SMA607.53608.67609.72
50 day SMA612.81613.13613.42
100 day SMA602.2601.98601.79
150 day SMA587.65587.12586.63
200 day SMA565.11564.52563.94

Videos related to: SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top