ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 582.89 and 593.6

Intraday Target 1574.28
Intraday Target 2580.79
Intraday Target 3584.98666666667
Intraday Target 4591.5
Intraday Target 5595.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 587.31 (0.51%) 584.34 578.47 - 589.18 0 times
Thu 25 June 2026 584.34 (1.23%) 577.26 576.05 - 585.43 0 times
Wed 24 June 2026 577.26 (-2.9%) 592.49 575.03 - 596.35 0 times
Tue 23 June 2026 594.52 (-2.52%) 609.87 592.14 - 609.95 0 times
Mon 22 June 2026 609.87 (-0.59%) 613.31 609.40 - 615.40 0 times
Thu 18 June 2026 613.48 (-0.59%) 617.15 611.61 - 617.15 0 times
Wed 17 June 2026 617.15 (0.55%) 613.78 613.44 - 618.20 0 times
Tue 16 June 2026 613.78 (0.24%) 612.29 606.78 - 614.91 0 times
Mon 15 June 2026 612.29 (-1.48%) 621.51 611.37 - 626.97 0 times
Fri 12 June 2026 621.51 (1.34%) 613.27 613.27 - 623.15 0 times
Thu 11 June 2026 613.27 (0.28%) 611.60 608.63 - 615.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 560.99 and 601.36

Weekly Target 1552.21
Weekly Target 2569.76
Weekly Target 3592.58
Weekly Target 4610.13
Weekly Target 5632.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 587.31 (-4.27%) 613.31 575.03 - 615.40 0 times
Thu 18 June 2026 613.48 (-1.29%) 621.51 606.78 - 626.97 0 times
Fri 12 June 2026 621.51 (-0.28%) 623.21 608.63 - 630.26 0 times
Fri 05 June 2026 623.28 (-1.52%) 632.92 622.91 - 650.39 0 times
Fri 29 May 2026 632.92 (0.17%) 631.87 624.11 - 637.16 0 times
Fri 22 May 2026 631.87 (1.61%) 621.87 616.05 - 633.31 0 times
Fri 15 May 2026 621.87 (0.51%) 618.60 617.31 - 644.66 0 times
Fri 08 May 2026 618.74 (1.8%) 607.79 601.45 - 621.52 0 times
Fri 01 May 2026 607.79 (-2.05%) 620.50 602.21 - 624.73 0 times
Fri 24 April 2026 620.50 (0.78%) 615.68 609.19 - 624.85 0 times
Fri 17 April 2026 615.68 (3.19%) 597.21 593.35 - 623.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 543.49 and 618.85

Monthly Target 1528.88
Monthly Target 2558.1
Monthly Target 3604.24333333333
Monthly Target 4633.46
Monthly Target 5679.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 587.31 (-7.21%) 632.92 575.03 - 650.39 0 times
Fri 29 May 2026 632.92 (4.65%) 604.81 601.45 - 644.66 0 times
Thu 30 April 2026 604.81 (3.81%) 582.74 577.91 - 624.85 0 times
Tue 31 March 2026 582.64 (-0.5%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times
Fri 29 August 2025 466.30 (2.5%) 454.94 452.16 - 467.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGY are 566.74 and 670.96

Yearly Target 1490.4
Yearly Target 2538.86
Yearly Target 3594.62333333333
Yearly Target 4643.08
Yearly Target 5698.84

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 587.31 (6.33%) 552.36 546.17 - 650.39 0 times
Wed 31 December 2025 552.36 (22.69%) 434.64 401.73 - 562.91 0 times
Tue 26 November 2024 450.21 (6.52%) 422.64 390.78 - 517.46 0 times
Fri 29 December 2023 422.64 (-6.36%) 446.70 395.08 - 496.91 0 times
Wed 21 December 2022 451.34 (-9.58%) 499.17 383.62 - 757.84 0 times
Fri 31 December 2021 499.17 (30.7%) 381.91 379.25 - 543.23 0 times
Thu 31 December 2020 381.91 (17.8%) 324.20 255.09 - 397.96 0 times
Tue 31 December 2019 324.20 (1.53%) 319.30 308.81 - 348.61 0 times
Mon 31 December 2018 319.30 (-18.5%) 394.03 317.42 - 422.74 0 times
Wed 27 December 2017 391.77 (30.2%) 325.69 20.63 - 391.77 10 times
Fri 30 December 2016 300.89 (0%) 260.03 258.94 - 332.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 602.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.04

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 617 and price is deviating by 19 points

Upper Bollinger band is at 655 and lower is at 579, while middle bands are at 598 and 636

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGY stock. Volume based technical analysis of SP SGY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 590.66
12 day DMA 604.69
20 day DMA 616.37
35 day DMA 621.66
50 day DMA 619.41
100 day DMA 600.97
150 day DMA 580.97
200 day DMA 558.2

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA591.08592.96597.27
12 day EMA602.3605.02608.78
20 day EMA609.22611.52614.38
35 day EMA613.34614.87616.67
50 day EMA615.26616.4617.71

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA590.66595.89602.46
12 day SMA604.69607.5610.92
20 day SMA616.37618.71620.87
35 day SMA621.66622.49623.4
50 day SMA619.41619.99620.55
100 day SMA600.97600.97600.96
150 day SMA580.97580.46579.97
200 day SMA558.2557.61557.02

Videos related to: SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top