ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 581.09 and 593.74

Intraday Target 1571.11
Intraday Target 2578.42
Intraday Target 3583.75666666667
Intraday Target 4591.07
Intraday Target 5596.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 January 2026 585.74 (1.63%) 576.44 576.44 - 589.09 0 times
Fri 09 January 2026 576.32 (1.93%) 565.55 560.75 - 578.49 0 times
Thu 08 January 2026 565.40 (-1.02%) 571.42 558.34 - 575.31 0 times
Wed 07 January 2026 571.25 (-2.17%) 583.90 569.41 - 585.12 0 times
Tue 06 January 2026 583.90 (2.08%) 571.99 571.99 - 586.07 0 times
Mon 05 January 2026 571.99 (3.06%) 554.98 554.98 - 575.34 0 times
Fri 02 January 2026 554.98 (0.47%) 552.36 552.36 - 557.38 0 times
Wed 31 December 2025 552.36 (-0.47%) 554.98 550.36 - 557.23 0 times
Tue 30 December 2025 554.98 (2.18%) 543.14 542.81 - 557.17 0 times
Mon 29 December 2025 543.14 (0.13%) 542.41 541.00 - 562.91 0 times
Fri 26 December 2025 542.41 (0%) 542.41 542.41 - 542.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 581.09 and 593.74

Weekly Target 1571.11
Weekly Target 2578.42
Weekly Target 3583.75666666667
Weekly Target 4591.07
Weekly Target 5596.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 January 2026 585.74 (1.63%) 576.44 576.44 - 589.09 0 times
Fri 09 January 2026 576.32 (3.85%) 554.98 554.98 - 586.07 0 times
Fri 02 January 2026 554.98 (2.32%) 542.41 541.00 - 562.91 0 times
Fri 26 December 2025 542.41 (1.81%) 532.77 532.30 - 546.13 0 times
Fri 19 December 2025 532.77 (2.49%) 519.84 517.14 - 533.56 0 times
Fri 12 December 2025 519.84 (-0.92%) 524.78 517.48 - 533.04 0 times
Fri 05 December 2025 524.69 (2.28%) 513.01 511.96 - 528.29 0 times
Fri 28 November 2025 513.01 (3.25%) 496.86 496.86 - 513.52 0 times
Fri 21 November 2025 496.86 (-1.62%) 505.05 492.16 - 505.05 0 times
Fri 14 November 2025 505.05 (0.61%) 502.07 501.57 - 512.83 0 times
Fri 07 November 2025 502.00 (-1.25%) 509.26 498.61 - 509.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 569.05 and 605.78

Monthly Target 1539
Monthly Target 2562.37
Monthly Target 3575.73
Monthly Target 4599.1
Monthly Target 5612.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 585.74 (6.04%) 552.36 552.36 - 589.09 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times
Fri 29 August 2025 466.30 (2.5%) 454.94 452.16 - 467.50 0 times
Thu 31 July 2025 454.94 (-2.23%) 465.32 447.02 - 472.94 0 times
Mon 30 June 2025 465.32 (4.65%) 444.65 444.65 - 466.32 0 times
Fri 30 May 2025 444.65 (2.53%) 433.68 433.11 - 458.37 0 times
Wed 30 April 2025 433.68 (-5.44%) 458.64 401.73 - 461.81 0 times
Mon 31 March 2025 458.64 (0.96%) 454.28 454.01 - 478.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGY are 569.05 and 605.78

Yearly Target 1539
Yearly Target 2562.37
Yearly Target 3575.73
Yearly Target 4599.1
Yearly Target 5612.46

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 585.74 (6.04%) 552.36 552.36 - 589.09 0 times
Wed 31 December 2025 552.36 (22.69%) 434.64 401.73 - 562.91 0 times
Tue 26 November 2024 450.21 (6.52%) 422.64 390.78 - 517.46 0 times
Fri 29 December 2023 422.64 (-6.36%) 446.70 395.08 - 496.91 0 times
Wed 21 December 2022 451.34 (-9.58%) 499.17 383.62 - 757.84 0 times
Fri 31 December 2021 499.17 (30.7%) 381.91 379.25 - 543.23 0 times
Thu 31 December 2020 381.91 (17.8%) 324.20 255.09 - 397.96 0 times
Tue 31 December 2019 324.20 (1.53%) 319.30 308.81 - 348.61 0 times
Mon 31 December 2018 319.30 (-18.5%) 394.03 317.42 - 422.74 0 times
Wed 27 December 2017 391.77 (30.2%) 325.69 20.63 - 391.77 10 times
Fri 30 December 2016 300.89 (0%) 260.03 258.94 - 332.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 563.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 549 and price is deviating by 22 points

Upper Bollinger band is at 591 and lower is at 507, while middle bands are at 528 and 570

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGY stock. Volume based technical analysis of SP SGY stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 576.52
12 day DMA 562.07
20 day DMA 548.22
35 day DMA 533.4
50 day DMA 524.72
100 day DMA 502.54
150 day DMA 488.36
200 day DMA 477.94

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA575.33570.13567.03
12 day EMA563.58559.55556.5
20 day EMA553.37549.96547.19
35 day EMA540.18537.5535.21
50 day EMA528.45526.11524.06

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA576.52573.77569.5
12 day SMA562.07558.14554.65
20 day SMA548.22545.49542.7
35 day SMA533.4530.88528.57
50 day SMA524.72523.25521.95
100 day SMA502.54501.28500.14
150 day SMA488.36487.42486.57
200 day SMA477.94477.37476.87

Videos related to: SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top