ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 637.12 and 646.21

Intraday Target 1629.61
Intraday Target 2635.54
Intraday Target 3638.70333333333
Intraday Target 4644.63
Intraday Target 5647.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 641.46 (1.35%) 632.92 632.78 - 641.87 0 times
Fri 29 May 2026 632.92 (-0.19%) 634.10 631.84 - 636.42 0 times
Thu 28 May 2026 634.10 (1.06%) 627.48 624.11 - 635.26 0 times
Wed 27 May 2026 627.48 (-0.75%) 632.25 626.23 - 637.16 0 times
Tue 26 May 2026 632.25 (0.06%) 631.87 629.79 - 634.92 0 times
Fri 22 May 2026 631.87 (0.79%) 626.85 626.85 - 633.31 0 times
Thu 21 May 2026 626.92 (-0.39%) 629.39 623.56 - 632.08 0 times
Wed 20 May 2026 629.39 (1.27%) 621.52 619.06 - 629.79 0 times
Tue 19 May 2026 621.52 (-0.28%) 623.26 619.56 - 626.46 0 times
Mon 18 May 2026 623.26 (0.22%) 621.87 616.05 - 625.31 0 times
Fri 15 May 2026 621.87 (-2.61%) 638.53 620.56 - 638.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 637.12 and 646.21

Weekly Target 1629.61
Weekly Target 2635.54
Weekly Target 3638.70333333333
Weekly Target 4644.63
Weekly Target 5647.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 641.46 (1.35%) 632.92 632.78 - 641.87 0 times
Fri 29 May 2026 632.92 (0.17%) 631.87 624.11 - 637.16 0 times
Fri 22 May 2026 631.87 (1.61%) 621.87 616.05 - 633.31 0 times
Fri 15 May 2026 621.87 (0.51%) 618.60 617.31 - 644.66 0 times
Fri 08 May 2026 618.74 (1.8%) 607.79 601.45 - 621.52 0 times
Fri 01 May 2026 607.79 (-2.05%) 620.50 602.21 - 624.73 0 times
Fri 24 April 2026 620.50 (0.78%) 615.68 609.19 - 624.85 0 times
Fri 17 April 2026 615.68 (3.19%) 597.21 593.35 - 623.03 0 times
Fri 10 April 2026 596.66 (2.07%) 584.57 582.71 - 597.59 0 times
Thu 02 April 2026 584.57 (2.92%) 567.98 566.12 - 591.39 0 times
Fri 27 March 2026 567.98 (-3.18%) 555.19 546.17 - 570.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 637.12 and 646.21

Monthly Target 1629.61
Monthly Target 2635.54
Monthly Target 3638.70333333333
Monthly Target 4644.63
Monthly Target 5647.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 641.46 (1.35%) 632.92 632.78 - 641.87 0 times
Fri 29 May 2026 632.92 (4.65%) 604.81 601.45 - 644.66 0 times
Thu 30 April 2026 604.81 (3.81%) 582.74 577.91 - 624.85 0 times
Tue 31 March 2026 582.64 (-0.5%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times
Fri 29 August 2025 466.30 (2.5%) 454.94 452.16 - 467.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGY are 593.82 and 692.31

Yearly Target 1512.27
Yearly Target 2576.87
Yearly Target 3610.76333333333
Yearly Target 4675.36
Yearly Target 5709.25

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 641.46 (16.13%) 552.36 546.17 - 644.66 0 times
Wed 31 December 2025 552.36 (22.69%) 434.64 401.73 - 562.91 0 times
Tue 26 November 2024 450.21 (6.52%) 422.64 390.78 - 517.46 0 times
Fri 29 December 2023 422.64 (-6.36%) 446.70 395.08 - 496.91 0 times
Wed 21 December 2022 451.34 (-9.58%) 499.17 383.62 - 757.84 0 times
Fri 31 December 2021 499.17 (30.7%) 381.91 379.25 - 543.23 0 times
Thu 31 December 2020 381.91 (17.8%) 324.20 255.09 - 397.96 0 times
Tue 31 December 2019 324.20 (1.53%) 319.30 308.81 - 348.61 0 times
Mon 31 December 2018 319.30 (-18.5%) 394.03 317.42 - 422.74 0 times
Wed 27 December 2017 391.77 (30.2%) 325.69 20.63 - 391.77 10 times
Fri 30 December 2016 300.89 (0%) 260.03 258.94 - 332.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 630.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGY is strongly bullish. It has broken a strong resistance of 623 and is expected to move up further.

Munafa value: 100 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 628 and price is deviating by 10 points

Upper Bollinger band is at 646 and lower is at 609, while middle bands are at 619 and 637

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGY stock. Volume based technical analysis of SP SGY stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 633.64
12 day DMA 630.13
20 day DMA 627.26
35 day DMA 621.58
50 day DMA 608.87
100 day DMA 594.36
150 day DMA 567.92
200 day DMA 544.56

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA634.79631.45630.71
12 day EMA630.85628.92628.19
20 day EMA626.95625.42624.63
35 day EMA618.66617.32616.4
50 day EMA610.29609.02608.04

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA633.64631.72630.52
12 day SMA630.13630.23630.29
20 day SMA627.26625.58624.18
35 day SMA621.58620.3619.03
50 day SMA608.87607.85607
100 day SMA594.36593.47592.69
150 day SMA567.92566.93566.02
200 day SMA544.56543.66542.77

Videos related to: SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top