ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 557.67 and 567.35

Intraday Target 1555.22
Intraday Target 2560.11
Intraday Target 3564.90333333333
Intraday Target 4569.79
Intraday Target 5574.58

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 564.99 (-0.35%) 566.98 560.02 - 569.70 0 times
Wed 25 March 2026 566.98 (1%) 561.37 561.37 - 568.31 0 times
Tue 24 March 2026 561.37 (0.34%) 559.49 552.09 - 562.25 0 times
Mon 23 March 2026 559.49 (-4.63%) 555.19 546.17 - 566.62 0 times
Tue 17 March 2026 586.65 (-0.61%) 590.28 585.09 - 594.82 0 times
Mon 16 March 2026 590.28 (0%) 590.28 584.25 - 593.88 0 times
Fri 13 March 2026 590.28 (-1.87%) 601.55 589.22 - 602.21 0 times
Thu 12 March 2026 601.55 (0.5%) 598.62 596.45 - 605.28 0 times
Wed 11 March 2026 598.57 (0.17%) 597.63 592.35 - 601.60 0 times
Tue 10 March 2026 597.58 (1%) 591.69 585.32 - 598.25 0 times
Mon 09 March 2026 591.64 (-0.44%) 594.25 586.72 - 598.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 555.58 and 579.11

Weekly Target 1536.76
Weekly Target 2550.87
Weekly Target 3560.28666666667
Weekly Target 4574.4
Weekly Target 5583.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 564.99 (-3.69%) 555.19 546.17 - 569.70 0 times
Tue 17 March 2026 586.65 (-0.61%) 590.28 584.25 - 594.82 0 times
Fri 13 March 2026 590.28 (-0.67%) 594.25 585.32 - 605.28 0 times
Fri 06 March 2026 594.28 (1.49%) 585.54 570.63 - 597.53 0 times
Fri 27 February 2026 585.54 (2.07%) 573.68 568.04 - 591.92 0 times
Fri 20 February 2026 573.68 (0.81%) 569.06 558.43 - 575.07 0 times
Fri 13 February 2026 569.06 (0%) 572.14 560.41 - 574.97 0 times
Fri 13 February 2026 569.06 (-0.48%) 572.04 560.41 - 589.60 0 times
Fri 06 February 2026 571.78 (-1.82%) 582.39 550.60 - 587.35 0 times
Fri 30 January 2026 582.39 (-0.28%) 584.04 574.76 - 629.68 0 times
Fri 23 January 2026 584.04 (1.97%) 572.75 566.76 - 585.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 526.03 and 585.14

Monthly Target 1513.04
Monthly Target 2539.01
Monthly Target 3572.14666666667
Monthly Target 4598.12
Monthly Target 5631.26

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 564.99 (-3.51%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times
Fri 29 August 2025 466.30 (2.5%) 454.94 452.16 - 467.50 0 times
Thu 31 July 2025 454.94 (-2.23%) 465.32 447.02 - 472.94 0 times
Mon 30 June 2025 465.32 (4.65%) 444.65 444.65 - 466.32 0 times
Fri 30 May 2025 444.65 (2.53%) 433.68 433.11 - 458.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGY are 555.58 and 639.09

Yearly Target 1496.77
Yearly Target 2530.88
Yearly Target 3580.28
Yearly Target 4614.39
Yearly Target 5663.79

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 564.99 (2.29%) 552.36 546.17 - 629.68 0 times
Wed 31 December 2025 552.36 (22.69%) 434.64 401.73 - 562.91 0 times
Tue 26 November 2024 450.21 (6.52%) 422.64 390.78 - 517.46 0 times
Fri 29 December 2023 422.64 (-6.36%) 446.70 395.08 - 496.91 0 times
Wed 21 December 2022 451.34 (-9.58%) 499.17 383.62 - 757.84 0 times
Fri 31 December 2021 499.17 (30.7%) 381.91 379.25 - 543.23 0 times
Thu 31 December 2020 381.91 (17.8%) 324.20 255.09 - 397.96 0 times
Tue 31 December 2019 324.20 (1.53%) 319.30 308.81 - 348.61 0 times
Mon 31 December 2018 319.30 (-18.5%) 394.03 317.42 - 422.74 0 times
Wed 27 December 2017 391.77 (30.2%) 325.69 20.63 - 391.77 10 times
Fri 30 December 2016 300.89 (0%) 260.03 258.94 - 332.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 577.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 580.17

Munafa value: 15 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 584 and price is deviating by 12 points

Upper Bollinger band is at 608 and lower is at 561, while middle bands are at 573 and 596

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGY stock. Volume based technical analysis of SP SGY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 567.9
12 day DMA 583.64
20 day DMA 583.97
35 day DMA 578.87
50 day DMA 579.54
100 day DMA 551.39
150 day DMA 527.36
200 day DMA 510.45

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA569.47571.71574.08
12 day EMA577.05579.24581.47
20 day EMA579.26580.76582.21
35 day EMA580.19581.08581.91
50 day EMA577.86578.38578.85

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA567.9572.95577.61
12 day SMA583.64585.03587.07
20 day SMA583.97584.23584.56
35 day SMA578.87578.94579.39
50 day SMA579.54579.76579.73
100 day SMA551.39550.86550.27
150 day SMA527.36526.68525.99
200 day SMA510.45509.86509.27

Videos related to: SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top