ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 277.49 and 280.4

Intraday Target 1276.97
Intraday Target 2278
Intraday Target 3279.87666666667
Intraday Target 4280.91
Intraday Target 5282.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 279.04 (-0.74%) 281.19 278.84 - 281.75 0 times
Fri 05 December 2025 281.11 (0.44%) 280.05 279.84 - 282.25 0 times
Thu 04 December 2025 279.88 (0.41%) 278.80 278.04 - 280.27 0 times
Wed 03 December 2025 278.73 (0.04%) 278.76 278.21 - 280.19 0 times
Tue 02 December 2025 278.62 (-0.25%) 279.43 278.02 - 279.82 0 times
Mon 01 December 2025 279.32 (0.2%) 278.87 278.71 - 280.47 0 times
Fri 28 November 2025 278.77 (0.74%) 276.86 276.86 - 279.77 0 times
Wed 26 November 2025 276.72 (1%) 274.05 273.99 - 276.86 0 times
Tue 25 November 2025 273.98 (-0.18%) 274.77 272.75 - 275.61 0 times
Mon 24 November 2025 274.48 (-0.05%) 274.66 272.96 - 275.28 0 times
Fri 21 November 2025 274.61 (-0.7%) 276.25 272.67 - 276.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 277.49 and 280.4

Weekly Target 1276.97
Weekly Target 2278
Weekly Target 3279.87666666667
Weekly Target 4280.91
Weekly Target 5282.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 279.04 (-0.74%) 281.19 278.84 - 281.75 0 times
Fri 05 December 2025 281.11 (0.84%) 278.87 278.02 - 282.25 0 times
Fri 28 November 2025 278.77 (1.51%) 274.66 272.75 - 279.77 0 times
Fri 21 November 2025 274.61 (-1.9%) 279.66 272.67 - 282.81 0 times
Fri 14 November 2025 279.93 (0.97%) 277.40 277.33 - 282.43 0 times
Fri 07 November 2025 277.24 (-0.45%) 280.68 276.26 - 280.70 0 times
Fri 31 October 2025 278.49 (0.23%) 278.11 275.58 - 279.78 0 times
Fri 24 October 2025 277.85 (3.14%) 269.76 269.21 - 278.92 0 times
Fri 17 October 2025 269.40 (-0.16%) 270.22 267.60 - 272.29 0 times
Fri 10 October 2025 269.82 (-0.94%) 272.87 268.85 - 277.36 0 times
Fri 03 October 2025 272.37 (-0.92%) 274.93 270.28 - 275.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 278.53 and 282.76

Monthly Target 1275.54
Monthly Target 2277.29
Monthly Target 3279.77
Monthly Target 4281.52
Monthly Target 5284

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 279.04 (0.1%) 278.87 278.02 - 282.25 0 times
Fri 28 November 2025 278.77 (0.1%) 280.68 272.67 - 282.81 0 times
Fri 31 October 2025 278.49 (2.41%) 272.03 267.60 - 279.78 0 times
Tue 30 September 2025 271.93 (0.78%) 270.11 267.15 - 275.84 0 times
Fri 29 August 2025 269.82 (0.89%) 267.48 262.32 - 269.87 0 times
Thu 31 July 2025 267.45 (1.98%) 262.36 261.44 - 271.56 0 times
Mon 30 June 2025 262.25 (3.7%) 253.10 253.10 - 276.87 0 times
Fri 30 May 2025 252.90 (0.95%) 250.34 248.05 - 260.31 0 times
Wed 30 April 2025 250.52 (-5.55%) 265.33 240.14 - 266.90 0 times
Mon 31 March 2025 265.25 (2.28%) 259.76 255.35 - 266.56 0 times
Fri 28 February 2025 259.34 (-0.85%) 262.96 259.22 - 271.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGWT are 259.59 and 302.26

Yearly Target 1224.66
Yearly Target 2251.85
Yearly Target 3267.33
Yearly Target 4294.52
Yearly Target 5310

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 279.04 (9.69%) 255.18 240.14 - 282.81 0 times
Tue 26 November 2024 254.39 (2.73%) 247.78 239.94 - 276.85 0 times
Fri 29 December 2023 247.63 (-1.26%) 245.90 232.93 - 269.38 0 times
Wed 21 December 2022 250.78 (19.84%) 209.40 208.86 - 339.61 0 times
Fri 31 December 2021 209.27 (32.35%) 158.37 158.32 - 214.02 0 times
Thu 31 December 2020 158.12 (-2.14%) 161.59 102.68 - 165.04 0 times
Tue 31 December 2019 161.58 (11.58%) 144.93 143.42 - 163.70 0 times
Mon 31 December 2018 144.81 (-11.08%) 163.54 143.74 - 172.51 0 times
Wed 27 December 2017 162.85 (8.14%) 149.62 139.25 - 162.87 0 times
Fri 30 December 2016 150.59 (0%) 150.40 138.68 - 154.64 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGWT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 278.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.57

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 3 points

Upper Bollinger band is at 284 and lower is at 275, while middle bands are at 277 and 282

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGWT stock. Volume based technical analysis of SP SGWT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 279.48
12 day DMA 277.65
20 day DMA 278.75
35 day DMA 277.57
50 day DMA 276.09
100 day DMA 272.15
150 day DMA 268.06
200 day DMA 266.21

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA279.39279.57278.8
12 day EMA278.73278.67278.23
20 day EMA278.29278.21277.9
35 day EMA277.14277.03276.79
50 day EMA276.04275.92275.71

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA279.48279.53279.06
12 day SMA277.65277.64277.68
20 day SMA278.75278.66278.45
35 day SMA277.57277.34277.02
50 day SMA276.09275.99275.81
100 day SMA272.15272.04271.88
150 day SMA268.06267.87267.69
200 day SMA266.21266.14266.05

Videos related to: SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top