ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 370.25 and 379.58

Intraday Target 1362.9
Intraday Target 2368.27
Intraday Target 3372.23333333333
Intraday Target 4377.6
Intraday Target 5381.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 373.63 (1.87%) 366.87 366.87 - 376.20 0 times
Fri 29 May 2026 366.76 (-0.78%) 369.67 366.10 - 370.71 0 times
Thu 28 May 2026 369.63 (0.4%) 368.24 366.88 - 370.77 0 times
Wed 27 May 2026 368.17 (-1.71%) 374.65 367.23 - 374.86 0 times
Tue 26 May 2026 374.56 (-1.36%) 378.22 373.45 - 378.53 0 times
Fri 22 May 2026 379.74 (-0.14%) 379.68 378.02 - 382.06 0 times
Thu 21 May 2026 380.29 (-0.75%) 383.21 378.96 - 385.55 0 times
Wed 20 May 2026 383.17 (-1.51%) 389.07 381.20 - 389.25 0 times
Tue 19 May 2026 389.03 (0.02%) 388.98 386.46 - 390.47 0 times
Mon 18 May 2026 388.94 (1.68%) 382.64 382.64 - 389.56 0 times
Fri 15 May 2026 382.53 (-0.29%) 383.67 380.97 - 384.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 370.25 and 379.58

Weekly Target 1362.9
Weekly Target 2368.27
Weekly Target 3372.23333333333
Weekly Target 4377.6
Weekly Target 5381.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 373.63 (1.87%) 366.87 366.87 - 376.20 0 times
Fri 29 May 2026 366.76 (-3.42%) 378.22 366.10 - 378.53 0 times
Fri 22 May 2026 379.74 (-0.73%) 382.64 378.02 - 390.47 0 times
Fri 15 May 2026 382.53 (1.87%) 375.92 375.92 - 391.24 0 times
Fri 08 May 2026 375.49 (-1.41%) 380.98 367.78 - 385.95 0 times
Fri 01 May 2026 380.87 (2.41%) 371.78 371.78 - 387.58 0 times
Fri 24 April 2026 371.91 (4.51%) 355.96 355.96 - 374.10 0 times
Fri 17 April 2026 355.85 (-0.31%) 356.82 352.30 - 367.26 0 times
Fri 10 April 2026 356.96 (-4.72%) 375.44 353.84 - 380.81 0 times
Thu 02 April 2026 374.66 (2.9%) 365.65 361.59 - 379.42 0 times
Fri 27 March 2026 364.10 (2.57%) 360.96 345.88 - 364.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 370.25 and 379.58

Monthly Target 1362.9
Monthly Target 2368.27
Monthly Target 3372.23333333333
Monthly Target 4377.6
Monthly Target 5381.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 373.63 (1.87%) 366.87 366.87 - 376.20 0 times
Fri 29 May 2026 366.76 (-3.96%) 381.93 366.10 - 391.24 0 times
Thu 30 April 2026 381.89 (3.62%) 368.14 352.30 - 387.58 0 times
Tue 31 March 2026 368.56 (18.11%) 318.43 317.47 - 381.12 0 times
Fri 27 February 2026 312.06 (3.26%) 298.65 289.97 - 313.23 0 times
Fri 30 January 2026 302.22 (7.92%) 280.21 278.78 - 313.16 0 times
Wed 31 December 2025 280.03 (0.45%) 278.87 271.63 - 282.49 0 times
Fri 28 November 2025 278.77 (0.1%) 280.68 272.67 - 282.81 0 times
Fri 31 October 2025 278.49 (2.41%) 272.03 267.60 - 279.78 0 times
Tue 30 September 2025 271.93 (0.78%) 270.11 267.15 - 275.84 0 times
Fri 29 August 2025 269.82 (0.89%) 267.48 262.32 - 269.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGWT are 326.21 and 438.67

Yearly Target 1235.42
Yearly Target 2304.53
Yearly Target 3347.88333333333
Yearly Target 4416.99
Yearly Target 5460.34

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 373.63 (33.42%) 280.21 278.78 - 391.24 0 times
Wed 31 December 2025 280.03 (10.08%) 255.18 240.14 - 282.81 0 times
Tue 26 November 2024 254.39 (2.73%) 247.78 239.94 - 276.85 0 times
Fri 29 December 2023 247.63 (-1.26%) 245.90 232.93 - 269.38 0 times
Wed 21 December 2022 250.78 (19.84%) 209.40 208.86 - 339.61 0 times
Fri 31 December 2021 209.27 (32.35%) 158.37 158.32 - 214.02 0 times
Thu 31 December 2020 158.12 (-2.14%) 161.59 102.68 - 165.04 0 times
Tue 31 December 2019 161.58 (11.58%) 144.93 143.42 - 163.70 0 times
Mon 31 December 2018 144.81 (-11.08%) 163.54 143.74 - 172.51 0 times
Wed 27 December 2017 162.85 (8.14%) 149.62 139.25 - 162.87 0 times
Fri 30 December 2016 150.59 (0%) 150.40 138.68 - 154.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 375.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.65

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 380 and price is deviating by 7 points

Upper Bollinger band is at 394 and lower is at 366, while middle bands are at 373 and 387

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGWT stock. Volume based technical analysis of SP SGWT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 370.55
12 day DMA 378.34
20 day DMA 379.48
35 day DMA 375.1
50 day DMA 371.29
100 day DMA 339.15
150 day DMA 318.67
200 day DMA 306.43

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA372.18371.46373.81
12 day EMA375.6375.96377.63
20 day EMA376.24376.52377.55
35 day EMA373.66373.66374.07
50 day EMA369.58369.41369.52

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA370.55371.77374.48
12 day SMA378.34379.57381.35
20 day SMA379.48379.85380.6
35 day SMA375.1374.62374.42
50 day SMA371.29370.86370.69
100 day SMA339.15338.22337.36
150 day SMA318.67317.98317.34
200 day SMA306.43305.88305.36

Videos related to: SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top