ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 380.38 and 386.5

Intraday Target 1375.49
Intraday Target 2379.15
Intraday Target 3381.61
Intraday Target 4385.27
Intraday Target 5387.73

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 July 2026 382.81 (1.35%) 378.13 377.95 - 384.07 0 times
Wed 22 July 2026 377.70 (1.28%) 372.97 372.97 - 378.36 0 times
Tue 21 July 2026 372.93 (0.98%) 369.40 368.48 - 373.12 0 times
Mon 20 July 2026 369.31 (0.61%) 370.48 365.81 - 371.19 0 times
Fri 17 July 2026 367.06 (0.8%) 364.20 362.04 - 367.45 0 times
Thu 16 July 2026 364.16 (0.08%) 363.89 363.73 - 366.31 0 times
Wed 15 July 2026 363.86 (0.28%) 362.77 362.22 - 365.37 0 times
Tue 14 July 2026 362.83 (1.1%) 359.24 359.17 - 364.25 0 times
Mon 13 July 2026 358.90 (3.4%) 352.07 352.07 - 359.13 0 times
Tue 07 July 2026 347.10 (0.39%) 345.78 344.89 - 347.73 0 times
Mon 06 July 2026 345.75 (2.06%) 339.35 339.35 - 346.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 374.31 and 392.57

Weekly Target 1359.3
Weekly Target 2371.06
Weekly Target 3377.56333333333
Weekly Target 4389.32
Weekly Target 5395.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 July 2026 382.81 (4.29%) 370.48 365.81 - 384.07 0 times
Fri 17 July 2026 367.06 (5.75%) 352.07 352.07 - 367.45 0 times
Tue 07 July 2026 347.10 (2.46%) 339.35 339.35 - 347.73 0 times
Thu 02 July 2026 338.77 (0.2%) 338.51 336.10 - 342.11 0 times
Fri 26 June 2026 338.09 (-2.67%) 347.19 333.98 - 350.18 0 times
Thu 18 June 2026 347.37 (-1.99%) 354.91 344.71 - 354.91 0 times
Fri 12 June 2026 354.41 (-2.37%) 363.68 352.19 - 368.27 0 times
Fri 05 June 2026 363.03 (-1.02%) 366.87 362.52 - 378.61 0 times
Fri 29 May 2026 366.76 (-3.42%) 378.22 366.10 - 378.53 0 times
Fri 22 May 2026 379.74 (-0.73%) 382.64 378.02 - 390.47 0 times
Fri 15 May 2026 382.53 (1.87%) 375.92 375.92 - 391.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 360.28 and 406.6

Monthly Target 1321.89
Monthly Target 2352.35
Monthly Target 3368.21
Monthly Target 4398.67
Monthly Target 5414.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 July 2026 382.81 (12.85%) 339.32 337.75 - 384.07 0 times
Tue 30 June 2026 339.22 (-7.51%) 366.87 333.98 - 378.61 0 times
Fri 29 May 2026 366.76 (-3.96%) 381.93 366.10 - 391.24 0 times
Thu 30 April 2026 381.89 (3.62%) 368.14 352.30 - 387.58 0 times
Tue 31 March 2026 368.56 (18.11%) 318.43 317.47 - 381.12 0 times
Fri 27 February 2026 312.06 (3.26%) 298.65 289.97 - 313.23 0 times
Fri 30 January 2026 302.22 (7.92%) 280.21 278.78 - 313.16 0 times
Wed 31 December 2025 280.03 (0.45%) 278.87 271.63 - 282.49 0 times
Fri 28 November 2025 278.77 (0.1%) 280.68 272.67 - 282.81 0 times
Fri 31 October 2025 278.49 (2.41%) 272.03 267.60 - 279.78 0 times
Tue 30 September 2025 271.93 (0.78%) 270.11 267.15 - 275.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGWT are 330.8 and 443.26

Yearly Target 1238.48
Yearly Target 2310.65
Yearly Target 3350.94333333333
Yearly Target 4423.11
Yearly Target 5463.4

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 23 July 2026 382.81 (36.7%) 280.21 278.78 - 391.24 0 times
Wed 31 December 2025 280.03 (10.08%) 255.18 240.14 - 282.81 0 times
Tue 26 November 2024 254.39 (2.73%) 247.78 239.94 - 276.85 0 times
Fri 29 December 2023 247.63 (-1.26%) 245.90 232.93 - 269.38 0 times
Wed 21 December 2022 250.78 (19.84%) 209.40 208.86 - 339.61 0 times
Fri 31 December 2021 209.27 (32.35%) 158.37 158.32 - 214.02 0 times
Thu 31 December 2020 158.12 (-2.14%) 161.59 102.68 - 165.04 0 times
Tue 31 December 2019 161.58 (11.58%) 144.93 143.42 - 163.70 0 times
Mon 31 December 2018 144.81 (-11.08%) 163.54 143.74 - 172.51 0 times
Wed 27 December 2017 162.85 (8.14%) 149.62 139.25 - 162.87 0 times
Fri 30 December 2016 150.59 (0%) 150.40 138.68 - 154.64 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGWT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 365.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.95

Munafa value: 100 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 354 and price is deviating by 16 points

Upper Bollinger band is at 384 and lower is at 324, while middle bands are at 339 and 369

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGWT stock. Volume based technical analysis of SP SGWT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 373.96
12 day DMA 362.6
20 day DMA 353.35
35 day DMA 356.56
50 day DMA 363.7
100 day DMA 359.29
150 day DMA 335.82
200 day DMA 320.86

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA374.74370.7367.2
12 day EMA365.7362.59359.84
20 day EMA361.56359.32357.39
35 day EMA362.51361.32360.36
50 day EMA366.22365.54365.04

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA373.96370.23367.46
12 day SMA362.6358.99355.78
20 day SMA353.35351.57350.26
35 day SMA356.56356.18355.91
50 day SMA363.7363.53363.65
100 day SMA359.29358.51357.76
150 day SMA335.82335.14334.49
200 day SMA320.86320.31319.77

Videos related to: SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top