ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 517.44 and 534.73

Intraday Target 1503.36
Intraday Target 2514.22
Intraday Target 3520.65
Intraday Target 4531.51
Intraday Target 5537.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 525.08 (2.57%) 509.79 509.79 - 527.08 0 times
Tue 17 February 2026 511.93 (-2.5%) 525.25 509.01 - 525.25 0 times
Fri 13 February 2026 525.04 (0%) 521.55 517.69 - 526.39 0 times
Fri 13 February 2026 525.04 (0.62%) 521.55 517.69 - 526.39 0 times
Thu 12 February 2026 521.82 (-3.12%) 537.91 519.13 - 541.45 0 times
Wed 11 February 2026 538.60 (1.44%) 532.16 532.10 - 545.45 0 times
Tue 10 February 2026 530.94 (-0.76%) 533.86 529.63 - 535.42 0 times
Mon 09 February 2026 534.99 (2.22%) 528.02 525.18 - 537.31 0 times
Fri 06 February 2026 523.35 (1.24%) 503.04 499.00 - 526.63 0 times
Thu 05 February 2026 516.96 (-2.17%) 531.48 509.43 - 536.67 0 times
Wed 04 February 2026 528.42 (-0.57%) 532.77 523.95 - 543.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 508.01 and 526.08

Weekly Target 1502.32
Weekly Target 2513.7
Weekly Target 3520.39
Weekly Target 4531.77
Weekly Target 5538.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 525.08 (0.01%) 525.25 509.01 - 527.08 0 times
Fri 13 February 2026 525.04 (0%) 521.55 517.69 - 526.39 0 times
Fri 13 February 2026 525.04 (0.32%) 528.02 517.69 - 545.45 0 times
Fri 06 February 2026 523.35 (0.17%) 525.22 489.85 - 543.78 0 times
Fri 30 January 2026 522.47 (-5.21%) 553.53 514.98 - 606.56 0 times
Fri 23 January 2026 551.19 (5.92%) 520.58 520.58 - 551.86 0 times
Fri 16 January 2026 520.37 (2.18%) 512.36 512.19 - 534.41 0 times
Fri 09 January 2026 509.26 (4.92%) 488.26 488.26 - 517.92 0 times
Fri 02 January 2026 485.38 (-1.54%) 497.75 478.49 - 503.61 0 times
Fri 26 December 2025 492.99 (4.44%) 472.12 472.12 - 493.71 0 times
Fri 19 December 2025 472.04 (2.72%) 459.89 456.54 - 472.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 479.67 and 535.27

Monthly Target 1464.53
Monthly Target 2494.8
Monthly Target 3520.12666666667
Monthly Target 4550.4
Monthly Target 5575.73

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 525.08 (0.5%) 525.22 489.85 - 545.45 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times
Fri 28 November 2025 449.25 (4.28%) 432.13 424.44 - 449.54 0 times
Fri 31 October 2025 430.80 (4.49%) 412.85 412.85 - 444.01 0 times
Tue 30 September 2025 412.29 (6.65%) 388.77 387.29 - 414.13 0 times
Fri 29 August 2025 386.60 (4.23%) 370.96 369.10 - 387.07 0 times
Thu 31 July 2025 370.91 (-0.83%) 374.80 370.57 - 386.87 0 times
Mon 30 June 2025 374.03 (3.69%) 361.82 361.65 - 376.32 0 times
Fri 30 May 2025 360.72 (1.04%) 355.74 351.85 - 367.55 0 times
Wed 30 April 2025 356.99 (-1.59%) 363.06 327.89 - 365.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGTR are 504.97 and 626.68

Yearly Target 1417.12
Yearly Target 2471.1
Yearly Target 3538.83
Yearly Target 4592.81
Yearly Target 5660.54

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 525.08 (8.48%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (42.14%) 331.80 327.89 - 503.61 0 times
Tue 26 November 2024 340.53 (12.33%) 303.34 285.89 - 366.45 0 times
Fri 29 December 2023 303.16 (-2.71%) 311.64 281.99 - 335.71 0 times
Wed 21 December 2022 311.59 (-3.21%) 321.96 258.64 - 490.03 0 times
Fri 31 December 2021 321.93 (13.52%) 284.88 278.59 - 336.00 0 times
Thu 31 December 2020 283.60 (18.24%) 239.88 201.03 - 292.01 0 times
Tue 31 December 2019 239.86 (7.23%) 223.79 219.08 - 247.88 0 times
Mon 31 December 2018 223.69 (-13.79%) 261.84 219.04 - 275.60 0 times
Wed 27 December 2017 259.47 (22.18%) 230.65 217.19 - 259.54 0 times
Fri 30 December 2016 212.37 (0%) 199.58 199.31 - 234.12 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 526.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 536 and price is deviating by 20 points

Upper Bollinger band is at 576 and lower is at 497, while middle bands are at 517 and 556

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGTR stock. Volume based technical analysis of SP SGTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 521.78
12 day DMA 526.14
20 day DMA 535.81
35 day DMA 525.8
50 day DMA 508.73
100 day DMA 470.27
150 day DMA 441.73
200 day DMA 423.1

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA522.93521.86526.83
12 day EMA526.54526.81529.52
20 day EMA526.51526.66528.21
35 day EMA517.16516.69516.97
50 day EMA505.48504.68504.38

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA521.78524.49528.29
12 day SMA526.14524.83525.71
20 day SMA535.81536.19537.07
35 day SMA525.8524.49523.94
50 day SMA508.73507.34506.16
100 day SMA470.27469.06467.96
150 day SMA441.73440.73439.8
200 day SMA423.1422.29421.54

Videos related to: SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top