ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 487.4 and 497.05

Intraday Target 1479.88
Intraday Target 2485.26
Intraday Target 3489.53333333333
Intraday Target 4494.91
Intraday Target 5499.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 490.63 (0.94%) 486.11 484.16 - 493.81 0 times
Mon 13 July 2026 486.05 (-1.05%) 491.32 484.77 - 491.32 0 times
Tue 07 July 2026 491.23 (-0.27%) 492.61 488.98 - 494.99 0 times
Mon 06 July 2026 492.56 (1.17%) 491.69 490.15 - 495.32 0 times
Thu 02 July 2026 486.85 (0.49%) 483.56 481.15 - 489.79 0 times
Wed 01 July 2026 484.48 (0.13%) 483.44 476.75 - 488.52 0 times
Tue 30 June 2026 483.84 (0.5%) 481.08 476.77 - 487.74 0 times
Mon 29 June 2026 481.43 (-1.39%) 487.75 480.34 - 489.89 0 times
Fri 26 June 2026 488.22 (0.74%) 484.46 478.41 - 489.89 0 times
Thu 25 June 2026 484.62 (0.89%) 480.39 477.51 - 485.96 0 times
Wed 24 June 2026 480.34 (-3.06%) 495.56 478.97 - 496.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 482.57 and 492.22

Weekly Target 1479.88
Weekly Target 2485.26
Weekly Target 3489.53333333333
Weekly Target 4494.91
Weekly Target 5499.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 490.63 (-0.12%) 491.32 484.16 - 493.81 0 times
Tue 07 July 2026 491.23 (0.9%) 491.69 488.98 - 495.32 0 times
Thu 02 July 2026 486.85 (-0.28%) 487.75 476.75 - 489.89 0 times
Fri 26 June 2026 488.22 (-4.79%) 510.25 477.51 - 512.72 0 times
Thu 18 June 2026 512.80 (-0.59%) 518.54 511.80 - 524.77 0 times
Fri 12 June 2026 515.83 (-1.45%) 523.59 499.07 - 525.63 0 times
Fri 05 June 2026 523.44 (-3.39%) 541.96 522.38 - 549.63 0 times
Fri 29 May 2026 541.80 (0.39%) 539.91 527.51 - 544.88 0 times
Fri 22 May 2026 539.69 (0.52%) 536.73 529.28 - 542.02 0 times
Fri 15 May 2026 536.88 (-1.17%) 542.38 533.79 - 562.18 0 times
Fri 08 May 2026 543.22 (2.07%) 532.37 522.46 - 546.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 483.69 and 502.26

Monthly Target 1469
Monthly Target 2479.81
Monthly Target 3487.56666666667
Monthly Target 4498.38
Monthly Target 5506.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 490.63 (1.4%) 483.44 476.75 - 495.32 0 times
Tue 30 June 2026 483.84 (-10.7%) 541.96 476.77 - 549.63 0 times
Fri 29 May 2026 541.80 (2.49%) 528.70 522.46 - 562.18 0 times
Thu 30 April 2026 528.65 (2.12%) 518.25 508.90 - 550.85 0 times
Tue 31 March 2026 517.66 (-6.58%) 559.50 469.00 - 567.25 0 times
Fri 27 February 2026 554.12 (6.06%) 525.22 489.85 - 557.15 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times
Fri 28 November 2025 449.25 (4.28%) 432.13 424.44 - 449.54 0 times
Fri 31 October 2025 430.80 (4.49%) 412.85 412.85 - 444.01 0 times
Tue 30 September 2025 412.29 (6.65%) 388.77 387.29 - 414.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGTR are 479.82 and 617.38

Yearly Target 1384.5
Yearly Target 2437.57
Yearly Target 3522.06333333333
Yearly Target 4575.13
Yearly Target 5659.62

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 490.63 (1.36%) 486.47 469.00 - 606.56 0 times
Wed 31 December 2025 484.03 (42.14%) 331.80 327.89 - 503.61 0 times
Tue 26 November 2024 340.53 (12.33%) 303.34 285.89 - 366.45 0 times
Fri 29 December 2023 303.16 (-2.71%) 311.64 281.99 - 335.71 0 times
Wed 21 December 2022 311.59 (-3.21%) 321.96 258.64 - 490.03 0 times
Fri 31 December 2021 321.93 (13.52%) 284.88 278.59 - 336.00 0 times
Thu 31 December 2020 283.60 (18.24%) 239.88 201.03 - 292.01 0 times
Tue 31 December 2019 239.86 (7.23%) 223.79 219.08 - 247.88 0 times
Mon 31 December 2018 223.69 (-13.79%) 261.84 219.04 - 275.60 0 times
Wed 27 December 2017 259.47 (22.18%) 230.65 217.19 - 259.54 0 times
Fri 30 December 2016 212.37 (0%) 199.58 199.31 - 234.12 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 492.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 498 and price is deviating by 14 points

Upper Bollinger band is at 526 and lower is at 470, while middle bands are at 484 and 512

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGTR stock. Volume based technical analysis of SP SGTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 489.46
12 day DMA 487.15
20 day DMA 497.56
35 day DMA 513.89
50 day DMA 521.52
100 day DMA 526.63
150 day DMA 517.19
200 day DMA 494.1

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA489.05488.26489.37
12 day EMA492.05492.31493.45
20 day EMA498.28499.08500.45
35 day EMA508.23509.27510.64
50 day EMA519.78520.97522.39

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA489.46488.23487.79
12 day SMA487.15488.67490.9
20 day SMA497.56498.82500.68
35 day SMA513.89515.22516.67
50 day SMA521.52522.43523.53
100 day SMA526.63527.07527.45
150 day SMA517.19516.82516.46
200 day SMA494.1493.65493.2

Videos related to: SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top