ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 519.48 and 528.81

Intraday Target 1517.75
Intraday Target 2521.2
Intraday Target 3527.08333333333
Intraday Target 4530.53
Intraday Target 5536.41

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 524.64 (1.66%) 526.04 523.64 - 532.97 0 times
Tue 07 April 2026 516.07 (-0.16%) 516.95 512.59 - 520.92 0 times
Mon 06 April 2026 516.89 (0.06%) 515.91 513.93 - 519.34 0 times
Thu 02 April 2026 516.59 (-1.94%) 526.48 508.90 - 527.07 0 times
Wed 01 April 2026 526.80 (1.77%) 518.25 517.42 - 527.57 0 times
Tue 31 March 2026 517.66 (2.3%) 505.44 502.83 - 518.39 0 times
Mon 30 March 2026 506.03 (1.23%) 498.96 495.70 - 509.99 0 times
Fri 27 March 2026 499.87 (1.46%) 493.71 491.98 - 503.72 0 times
Thu 26 March 2026 492.69 (-2.21%) 503.90 491.10 - 503.90 0 times
Wed 25 March 2026 503.84 (2.24%) 498.02 497.39 - 506.41 0 times
Tue 24 March 2026 492.82 (0.12%) 492.30 483.37 - 494.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 518.62 and 539

Weekly Target 1503.02
Weekly Target 2513.83
Weekly Target 3523.4
Weekly Target 4534.21
Weekly Target 5543.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 524.64 (1.56%) 515.91 512.59 - 532.97 0 times
Thu 02 April 2026 516.59 (3.34%) 498.96 495.70 - 527.57 0 times
Fri 27 March 2026 499.87 (-6.47%) 494.24 469.00 - 506.41 0 times
Tue 17 March 2026 534.45 (-0.93%) 539.63 529.98 - 541.80 0 times
Fri 13 March 2026 539.47 (-1.49%) 546.52 535.38 - 557.40 0 times
Fri 06 March 2026 547.64 (-1.17%) 559.50 529.37 - 567.25 0 times
Fri 27 February 2026 554.12 (3.85%) 537.32 537.32 - 557.15 0 times
Fri 20 February 2026 533.59 (1.63%) 525.25 509.01 - 535.23 0 times
Fri 13 February 2026 525.04 (0%) 521.55 517.69 - 526.39 0 times
Fri 13 February 2026 525.04 (0.32%) 528.02 517.69 - 545.45 0 times
Fri 06 February 2026 523.35 (0.17%) 525.22 489.85 - 543.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 516.77 and 540.84

Monthly Target 1498.1
Monthly Target 2511.37
Monthly Target 3522.17
Monthly Target 4535.44
Monthly Target 5546.24

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 524.64 (1.35%) 518.25 508.90 - 532.97 0 times
Tue 31 March 2026 517.66 (-6.58%) 559.50 469.00 - 567.25 0 times
Fri 27 February 2026 554.12 (6.06%) 525.22 489.85 - 557.15 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times
Fri 28 November 2025 449.25 (4.28%) 432.13 424.44 - 449.54 0 times
Fri 31 October 2025 430.80 (4.49%) 412.85 412.85 - 444.01 0 times
Tue 30 September 2025 412.29 (6.65%) 388.77 387.29 - 414.13 0 times
Fri 29 August 2025 386.60 (4.23%) 370.96 369.10 - 387.07 0 times
Thu 31 July 2025 370.91 (-0.83%) 374.80 370.57 - 386.87 0 times
Mon 30 June 2025 374.03 (3.69%) 361.82 361.65 - 376.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGTR are 496.82 and 634.38

Yearly Target 1395.84
Yearly Target 2460.24
Yearly Target 3533.4
Yearly Target 4597.8
Yearly Target 5670.96

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 524.64 (8.39%) 486.47 469.00 - 606.56 0 times
Wed 31 December 2025 484.03 (42.14%) 331.80 327.89 - 503.61 0 times
Tue 26 November 2024 340.53 (12.33%) 303.34 285.89 - 366.45 0 times
Fri 29 December 2023 303.16 (-2.71%) 311.64 281.99 - 335.71 0 times
Wed 21 December 2022 311.59 (-3.21%) 321.96 258.64 - 490.03 0 times
Fri 31 December 2021 321.93 (13.52%) 284.88 278.59 - 336.00 0 times
Thu 31 December 2020 283.60 (18.24%) 239.88 201.03 - 292.01 0 times
Tue 31 December 2019 239.86 (7.23%) 223.79 219.08 - 247.88 0 times
Mon 31 December 2018 223.69 (-13.79%) 261.84 219.04 - 275.60 0 times
Wed 27 December 2017 259.47 (22.18%) 230.65 217.19 - 259.54 0 times
Fri 30 December 2016 212.37 (0%) 199.58 199.31 - 234.12 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 518.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 524 and price is deviating by 21 points

Upper Bollinger band is at 565 and lower is at 483, while middle bands are at 503 and 545

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGTR stock. Volume based technical analysis of SP SGTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 520.2
12 day DMA 508.85
20 day DMA 523.4
35 day DMA 529.21
50 day DMA 532.27
100 day DMA 502.52
150 day DMA 473.15
200 day DMA 448.97

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA518.81515.9515.82
12 day EMA518.07516.88517.03
20 day EMA521.24520.88521.39
35 day EMA525.44525.49526.04
50 day EMA530.91531.17531.79

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA520.2518.8516.79
12 day SMA508.85509.66511.41
20 day SMA523.4524.01525.4
35 day SMA529.21529.13529.78
50 day SMA532.27532.54532.87
100 day SMA502.52501.57500.69
150 day SMA473.15472.18471.29
200 day SMA448.97448.2447.47

Videos related to: SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top