ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGTR Historical charts - S&P GSCI All Metals Capped Index Total

Historical charts for Stock SGTR - Share S&P GSCI All Metals Capped Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 541.12
  • 12Day Average: 530.1
  • 20Day Average: 520.04
  • 50Day Average: 530.18
  • 100Day Average: 509.5
  • 150Day Average: 480.07

SGTR Indicators & signals

Indicator MACD (12,26,9)

532.81, 529.11, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

16.48, 28.61, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SGTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 546.72 539.58 to 550.85 0.75% 0 times
16 Thu Apr 2026 542.64 540.42 to 547.44 0.01% 0 times
15 Wed Apr 2026 542.56 539.33 to 545.47 0.26% 0 times
14 Tue Apr 2026 541.14 532.59 to 542.33 1.61% 0 times
13 Mon Apr 2026 532.54 521.31 to 534.88 0.76% 0 times
10 Fri Apr 2026 528.53 523.00 to 529.94 0.48% 0 times
09 Thu Apr 2026 526.03 519.06 to 526.95 0.26% 0 times
08 Wed Apr 2026 524.64 523.64 to 532.97 1.66% 0 times
07 Tue Apr 2026 516.07 512.59 to 520.92 -0.16% 0 times
06 Mon Apr 2026 516.89 513.93 to 519.34 0.06% 0 times
02 Thu Apr 2026 516.59 508.90 to 527.07 -1.94% 0 times
01 Wed Apr 2026 526.80 517.42 to 527.57 1.77% 0 times

Technical analysis forecast of SGTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGTR SGTR at this time. Stock is rising and might rise more.

It appears as if SGTR SGTR gave a large move recently.

Stock of SGTR (SGTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 547 as stoploss in an intra day sell trade for a target of 529.84. However, stock will show a bullish move above 547.

Tomorrow's movement Prediction of SGTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 540.94

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGTR Historical charts - Share S&P GSCI All Metals Capped Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGTR Historical charts - Share S&P GSCI All Metals Capped Index Total

 

Back to top