ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGTR Historical charts - S&P GSCI All Metals Capped Index Total

Historical charts for Stock SGTR - Share S&P GSCI All Metals Capped Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 501.85
  • 12Day Average: 512.23
  • 20Day Average: 515.48
  • 50Day Average: 515.28
  • 100Day Average: 514.59
  • 150Day Average: 520.54

SGTR Indicators & signals

Indicator MACD (12,26,9)

508.88, 513.52, -1.94
Indicator MACD is in negative zone

Indicator ADX (14)

38.66, 13.06, 29.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 500.75 497.28 to 502.22 0.7% 0 times
02 Fri Oct 2026 497.29 496.42 to 504.87 -0.63% 0 times
01 Thu Oct 2026 500.46 499.15 to 506.45 -0.69% 0 times
30 Wed Sep 2026 503.96 503.79 to 510.68 -0.56% 0 times
29 Tue Sep 2026 506.78 506.12 to 509.40 -0.26% 0 times
28 Mon Sep 2026 508.08 507.07 to 519.73 -2.21% 0 times
25 Fri Sep 2026 519.56 517.09 to 522.40 0.13% 0 times
24 Thu Sep 2026 518.91 515.57 to 520.69 -0.05% 0 times
23 Wed Sep 2026 519.17 517.98 to 527.57 -0.98% 0 times
22 Tue Sep 2026 524.30 520.49 to 526.17 0.2% 0 times
21 Mon Sep 2026 523.25 522.27 to 525.92 -0.2% 0 times
18 Fri Sep 2026 524.30 520.46 to 526.10 0.42% 0 times

Technical analysis forecast for SGTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGTR SGTR at this time. Stock is falling and might fall more.

It appears as if SGTR SGTR gave a large move recently.

Stock of SGTR (SGTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGTR stays below 502.6, but if it comes above 502.6, then a intra day buy could be more profitable.
If you take a sell trade below 502.6, then use 502.6 as stoploss and 490.9 as target. However if you take a buy trade in SGTR, then use 502.6 as stoploss and 512.39 as target.

Tomorrow's movement Prediction of SGTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGTR Historical charts - Share S&P GSCI All Metals Capped Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGTR Historical charts - Share S&P GSCI All Metals Capped Index Total

 

Back to top