ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGTR Historical charts - S&P GSCI All Metals Capped Index Total

Historical charts for Stock SGTR - Share S&P GSCI All Metals Capped Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 489.46
  • 12Day Average: 487.15
  • 20Day Average: 497.56
  • 50Day Average: 521.69
  • 100Day Average: 526.57
  • 150Day Average: 518.34

SGTR Indicators & signals

Indicator MACD (12,26,9)

492.05, 502.56, -11.21
Indicator MACD is in negative zone

Indicator ADX (14)

31.18, 15.67, 29.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SGTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 490.63 484.16 to 493.81 0.94% 0 times
13 Mon Jul 2026 486.05 484.77 to 491.32 -1.05% 0 times
07 Tue Jul 2026 491.23 488.98 to 494.99 -0.27% 0 times
06 Mon Jul 2026 492.56 490.15 to 495.32 1.17% 0 times
02 Thu Jul 2026 486.85 481.15 to 489.79 0.49% 0 times
01 Wed Jul 2026 484.48 476.75 to 488.52 0.13% 0 times
30 Tue Jun 2026 483.84 476.77 to 487.74 0.5% 0 times
29 Mon Jun 2026 481.43 480.34 to 489.89 -1.39% 0 times
26 Fri Jun 2026 488.22 478.41 to 489.89 0.74% 0 times
25 Thu Jun 2026 484.62 477.51 to 485.96 0.89% 0 times
24 Wed Jun 2026 480.34 478.97 to 496.06 -3.06% 0 times
23 Tue Jun 2026 495.51 494.72 to 509.11 -2.63% 0 times

Technical analysis forecast for SGTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGTR SGTR at this time. Stock is falling and might fall more.

It appears as if SGTR SGTR gave a large move recently.

Stock of SGTR (SGTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 484.5 as stoploss in an intra day buy trade for a target of 498.31. However, stock will show a bearish move below 484.5.

Tomorrow's movement Prediction of SGTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGTR Historical charts - Share S&P GSCI All Metals Capped Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGTR Historical charts - Share S&P GSCI All Metals Capped Index Total

 

Back to top