INDICES Stock SGTR Historical charts - S&P GSCI All Metals Capped Index Total

Historical charts for Stock SGTR - Share S&P GSCI All Metals Capped Index Total trades in INDICES

Moving Averages for

5Day Average: 362.7
12Day Average: 363.96
20Day Average: 360.95
50Day Average: 353.58
100Day Average: 349.42
150Day Average: 343.2

SGTR Indicators & signals

Indicator MACD (12,26,9)

362.29, 359.53, 3.49
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 20.21, 15.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGTR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	360.99	360.44 to 362.89	-0.13%	0 times
01 Tue Apr 2025	361.46	360.78 to 365.61	-0.36%	0 times
31 Mon Mar 2025	362.77	361.53 to 364.78	-0.24%	0 times
28 Fri Mar 2025	363.63	363.08 to 365.50	-0.27%	0 times
26 Wed Mar 2025	364.63	364.00 to 366.86	0.46%	0 times
24 Mon Mar 2025	362.97	362.28 to 365.81	0.22%	0 times
21 Fri Mar 2025	362.16	361.11 to 366.71	-0.92%	0 times
20 Thu Mar 2025	365.53	364.66 to 369.04	-0.34%	0 times
19 Wed Mar 2025	366.78	365.39 to 368.03	0.09%	0 times
18 Tue Mar 2025	366.46	364.71 to 366.86	0.29%	0 times
17 Mon Mar 2025	365.41	364.34 to 366.84	0.18%	0 times
14 Fri Mar 2025	364.77	364.11 to 367.18	-0.01%	0 times

Technical analysis forecast of SGTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGTR SGTR at this time. Stock is rising and might rise more.

It appears as if SGTR SGTR gave a large move recently.

Stock of SGTR (SGTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGTR is bullish for shortterm, and stock might move up till 366.2 or till 372.7. Use a stoploss of 360.82 and if this stock hits its stoploss, then it can fall down till 355.4

Tomorrow's movement Prediction of SGTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.96

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.