ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGTR Historical charts - S&P GSCI All Metals Capped Index Total

Historical charts for Stock SGTR - Share S&P GSCI All Metals Capped Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 491.26
  • 12Day Average: 492.49
  • 20Day Average: 494.68
  • 50Day Average: 509.5
  • 100Day Average: 505.37
  • 150Day Average: 515.38

SGTR Indicators & signals

Indicator MACD (12,26,9)

492.48, 497.59, -5.1
Indicator MACD is in negative zone

Indicator ADX (14)

47.4, 12.22, 34.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SGTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 482.27 480.92 to 492.36 -2.02% 0 times
29 Thu Oct 2026 492.23 490.34 to 496.27 -0.36% 0 times
28 Wed Oct 2026 493.99 493.25 to 496.91 -0.47% 0 times
27 Tue Oct 2026 496.30 488.80 to 496.73 0.97% 0 times
26 Mon Oct 2026 491.53 488.10 to 492.61 0.41% 0 times
23 Fri Oct 2026 489.52 484.54 to 490.38 0.07% 0 times
22 Thu Oct 2026 489.20 488.00 to 498.90 -1.93% 0 times
21 Wed Oct 2026 498.83 494.55 to 499.09 0.72% 0 times
20 Tue Oct 2026 495.28 492.54 to 497.80 0.13% 0 times
19 Mon Oct 2026 494.64 493.89 to 496.88 0.07% 0 times
16 Fri Oct 2026 494.27 491.97 to 497.51 0.49% 0 times
15 Thu Oct 2026 491.87 490.57 to 494.26 0% 0 times

Technical analysis forecast for SGTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGTR SGTR at this time. Stock is falling and might fall more.

It appears as if SGTR SGTR gave a large move recently.

Stock of SGTR (SGTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SGTR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 484.7, for a target of 490.6 or 495.5

Tomorrow's movement Prediction of SGTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SGTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGTR Historical charts - Share S&P GSCI All Metals Capped Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGTR Historical charts - Share S&P GSCI All Metals Capped Index Total

 

Back to top