ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 475.88 and 487.32

Intraday Target 1473.74
Intraday Target 2478.01
Intraday Target 3485.18333333333
Intraday Target 4489.45
Intraday Target 5496.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 482.27 (-2.02%) 492.36 480.92 - 492.36 0 times
Thu 29 October 2026 492.23 (-0.36%) 494.55 490.34 - 496.27 0 times
Wed 28 October 2026 493.99 (-0.47%) 496.38 493.25 - 496.91 0 times
Tue 27 October 2026 496.30 (0.97%) 490.87 488.80 - 496.73 0 times
Mon 26 October 2026 491.53 (0.41%) 489.92 488.10 - 492.61 0 times
Fri 23 October 2026 489.52 (0.07%) 489.25 484.54 - 490.38 0 times
Thu 22 October 2026 489.20 (-1.93%) 498.81 488.00 - 498.90 0 times
Wed 21 October 2026 498.83 (0.72%) 495.33 494.55 - 499.09 0 times
Tue 20 October 2026 495.28 (0.13%) 494.70 492.54 - 497.80 0 times
Mon 19 October 2026 494.64 (0.07%) 494.52 493.89 - 496.88 0 times
Fri 16 October 2026 494.27 (0.49%) 492.74 491.97 - 497.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 473.6 and 489.59

Weekly Target 1470.71
Weekly Target 2476.49
Weekly Target 3486.7
Weekly Target 4492.48
Weekly Target 5502.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 482.27 (-1.48%) 489.92 480.92 - 496.91 0 times
Fri 23 October 2026 489.52 (-0.96%) 494.52 484.54 - 499.09 0 times
Fri 16 October 2026 494.27 (-1.62%) 502.41 490.57 - 505.11 0 times
Fri 09 October 2026 502.40 (1.03%) 497.96 493.71 - 504.38 0 times
Fri 02 October 2026 497.29 (-4.29%) 519.73 496.42 - 519.73 0 times
Fri 25 September 2026 519.56 (-0.9%) 523.98 515.57 - 527.57 0 times
Fri 18 September 2026 524.30 (1.11%) 518.73 507.15 - 526.10 0 times
Fri 11 September 2026 518.56 (-1.44%) 525.45 513.85 - 534.23 0 times
Fri 04 September 2026 526.12 (0.11%) 524.99 513.49 - 529.35 0 times
Fri 28 August 2026 525.55 (-1.12%) 531.66 523.37 - 536.11 0 times
Fri 21 August 2026 531.50 (2.9%) 516.87 509.08 - 532.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 468.83 and 494.36

Monthly Target 1464.35
Monthly Target 2473.31
Monthly Target 3489.88
Monthly Target 4498.84
Monthly Target 5515.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 482.27 (-4.3%) 504.28 480.92 - 506.45 0 times
Wed 30 September 2026 503.96 (-3.74%) 523.86 503.79 - 534.23 0 times
Mon 31 August 2026 523.53 (6.08%) 493.48 490.82 - 536.11 0 times
Fri 31 July 2026 493.53 (2%) 483.44 476.75 - 499.57 0 times
Tue 30 June 2026 483.84 (-10.7%) 541.96 476.77 - 549.63 0 times
Fri 29 May 2026 541.80 (2.49%) 528.70 522.46 - 562.18 0 times
Thu 30 April 2026 528.65 (2.12%) 518.25 508.90 - 550.85 0 times
Tue 31 March 2026 517.66 (-6.58%) 559.50 469.00 - 567.25 0 times
Fri 27 February 2026 554.12 (6.06%) 525.22 489.85 - 557.15 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGTR are 406.86 and 544.42

Yearly Target 1381.72
Yearly Target 2431.99
Yearly Target 3519.27666666667
Yearly Target 4569.55
Yearly Target 5656.84

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 482.27 (-0.36%) 486.47 469.00 - 606.56 0 times
Wed 31 December 2025 484.03 (42.14%) 331.80 327.89 - 503.61 0 times
Tue 26 November 2024 340.53 (12.33%) 303.34 285.89 - 366.45 0 times
Fri 29 December 2023 303.16 (-2.71%) 311.64 281.99 - 335.71 0 times
Wed 21 December 2022 311.59 (-3.21%) 321.96 258.64 - 490.03 0 times
Fri 31 December 2021 321.93 (13.52%) 284.88 278.59 - 336.00 0 times
Thu 31 December 2020 283.60 (18.24%) 239.88 201.03 - 292.01 0 times
Tue 31 December 2019 239.86 (7.23%) 223.79 219.08 - 247.88 0 times
Mon 31 December 2018 223.69 (-13.79%) 261.84 219.04 - 275.60 0 times
Wed 27 December 2017 259.47 (22.18%) 230.65 217.19 - 259.54 0 times
Fri 30 December 2016 212.37 (0%) 209.78 206.38 - 234.12 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 492.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 496 and price is deviating by 6 points

Upper Bollinger band is at 506 and lower is at 486, while middle bands are at 491 and 501

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGTR stock. Volume based technical analysis of SP SGTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 491.26
12 day DMA 492.49
20 day DMA 495.12
35 day DMA 503.15
50 day DMA 510.29
100 day DMA 505.99
150 day DMA 515.2
200 day DMA 519.95

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA489.56493.2493.68
12 day EMA492.68494.57494.99
20 day EMA495.96497.4497.94
35 day EMA502.26503.44504.1
50 day EMA509.02510.11510.84

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA491.26492.71492.11
12 day SMA492.49493.25493.82
20 day SMA495.12495.87496.28
35 day SMA503.15504.19504.98
50 day SMA510.29511.1511.66
100 day SMA505.99506.55507.01
150 day SMA515.2515.27515.27
200 day SMA519.95520.12520.17

Videos related to: SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top