ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 499.02 and 503.96

Intraday Target 1495.14
Intraday Target 2497.95
Intraday Target 3500.08333333333
Intraday Target 4502.89
Intraday Target 5505.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 500.75 (0.7%) 497.96 497.28 - 502.22 0 times
Fri 02 October 2026 497.29 (-0.63%) 500.66 496.42 - 504.87 0 times
Thu 01 October 2026 500.46 (-0.69%) 504.28 499.15 - 506.45 0 times
Wed 30 September 2026 503.96 (-0.56%) 508.58 503.79 - 510.68 0 times
Tue 29 September 2026 506.78 (-0.26%) 507.59 506.12 - 509.40 0 times
Mon 28 September 2026 508.08 (-2.21%) 519.73 507.07 - 519.73 0 times
Fri 25 September 2026 519.56 (0.13%) 518.97 517.09 - 522.40 0 times
Thu 24 September 2026 518.91 (-0.05%) 519.23 515.57 - 520.69 0 times
Wed 23 September 2026 519.17 (-0.98%) 526.20 517.98 - 527.57 0 times
Tue 22 September 2026 524.30 (0.2%) 523.87 520.49 - 526.17 0 times
Mon 21 September 2026 523.25 (-0.2%) 523.98 522.27 - 525.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 499.02 and 503.96

Weekly Target 1495.14
Weekly Target 2497.95
Weekly Target 3500.08333333333
Weekly Target 4502.89
Weekly Target 5505.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 500.75 (0.7%) 497.96 497.28 - 502.22 0 times
Fri 02 October 2026 497.29 (-4.29%) 519.73 496.42 - 519.73 0 times
Fri 25 September 2026 519.56 (-0.9%) 523.98 515.57 - 527.57 0 times
Fri 18 September 2026 524.30 (1.11%) 518.73 507.15 - 526.10 0 times
Fri 11 September 2026 518.56 (-1.44%) 525.45 513.85 - 534.23 0 times
Fri 04 September 2026 526.12 (0.11%) 524.99 513.49 - 529.35 0 times
Fri 28 August 2026 525.55 (-1.12%) 531.66 523.37 - 536.11 0 times
Fri 21 August 2026 531.50 (2.9%) 516.87 509.08 - 532.28 0 times
Fri 14 August 2026 516.54 (0.62%) 513.51 510.29 - 524.25 0 times
Fri 07 August 2026 513.35 (4.02%) 493.48 490.82 - 517.26 0 times
Fri 31 July 2026 493.53 (0.15%) 492.95 486.80 - 497.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 493.57 and 503.6

Monthly Target 1491.18
Monthly Target 2495.96
Monthly Target 3501.20666666667
Monthly Target 4505.99
Monthly Target 5511.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 500.75 (-0.64%) 504.28 496.42 - 506.45 0 times
Wed 30 September 2026 503.96 (-3.74%) 523.86 503.79 - 534.23 0 times
Mon 31 August 2026 523.53 (6.08%) 493.48 490.82 - 536.11 0 times
Fri 31 July 2026 493.53 (2%) 483.44 476.75 - 499.57 0 times
Tue 30 June 2026 483.84 (-10.7%) 541.96 476.77 - 549.63 0 times
Fri 29 May 2026 541.80 (2.49%) 528.70 522.46 - 562.18 0 times
Thu 30 April 2026 528.65 (2.12%) 518.25 508.90 - 550.85 0 times
Tue 31 March 2026 517.66 (-6.58%) 559.50 469.00 - 567.25 0 times
Fri 27 February 2026 554.12 (6.06%) 525.22 489.85 - 557.15 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGTR are 484.88 and 622.44

Yearly Target 1387.88
Yearly Target 2444.31
Yearly Target 3525.43666666667
Yearly Target 4581.87
Yearly Target 5663

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 500.75 (3.45%) 486.47 469.00 - 606.56 0 times
Wed 31 December 2025 484.03 (42.14%) 331.80 327.89 - 503.61 0 times
Tue 26 November 2024 340.53 (12.33%) 303.34 285.89 - 366.45 0 times
Fri 29 December 2023 303.16 (-2.71%) 311.64 281.99 - 335.71 0 times
Wed 21 December 2022 311.59 (-3.21%) 321.96 258.64 - 490.03 0 times
Fri 31 December 2021 321.93 (13.52%) 284.88 278.59 - 336.00 0 times
Thu 31 December 2020 283.60 (18.24%) 239.88 201.03 - 292.01 0 times
Tue 31 December 2019 239.86 (7.23%) 223.79 219.08 - 247.88 0 times
Mon 31 December 2018 223.69 (-13.79%) 261.84 219.04 - 275.60 0 times
Wed 27 December 2017 259.47 (22.18%) 230.65 217.19 - 259.54 0 times
Fri 30 December 2016 212.37 (0%) 214.54 206.38 - 234.12 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 508.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 516 and price is deviating by 10 points

Upper Bollinger band is at 535 and lower is at 496, while middle bands are at 506 and 526

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGTR stock. Volume based technical analysis of SP SGTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 501.85
12 day DMA 512.23
20 day DMA 515.48
35 day DMA 519.64
50 day DMA 515.28
100 day DMA 515.09
150 day DMA 520.91
200 day DMA 518.25

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA502.68503.65506.83
12 day EMA508.88510.36512.73
20 day EMA512.28513.49515.19
35 day EMA512.59513.29514.23
50 day EMA512.02512.48513.1

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA501.85503.31507.77
12 day SMA512.23514.01515.59
20 day SMA515.48516.75518.3
35 day SMA519.64520.09520.61
50 day SMA515.28515.12515
100 day SMA515.09515.5515.91
150 day SMA520.91521.13521.3
200 day SMA518.25518.02517.81

Videos related to: SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top