ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 507.11 and 517.49

Intraday Target 1505.21
Intraday Target 2509.01
Intraday Target 3515.59333333333
Intraday Target 4519.39
Intraday Target 5525.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 512.80 (-1.79%) 522.18 511.80 - 522.18 0 times
Wed 17 June 2026 522.13 (0.61%) 519.03 518.50 - 523.48 0 times
Tue 16 June 2026 518.97 (0.12%) 518.40 515.57 - 519.99 0 times
Mon 15 June 2026 518.35 (0.49%) 518.54 517.92 - 524.77 0 times
Fri 12 June 2026 515.83 (2.35%) 509.85 509.09 - 516.95 0 times
Thu 11 June 2026 503.99 (-0.1%) 504.57 499.07 - 508.78 0 times
Wed 10 June 2026 504.51 (-2.17%) 514.78 503.77 - 515.17 0 times
Tue 09 June 2026 515.72 (-1.45%) 523.37 512.57 - 525.63 0 times
Mon 08 June 2026 523.32 (-0.02%) 523.59 518.25 - 524.57 0 times
Fri 05 June 2026 523.44 (-2.83%) 538.41 522.38 - 538.90 0 times
Thu 04 June 2026 538.66 (0.09%) 538.48 535.90 - 541.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 505.82 and 518.79

Weekly Target 1503.49
Weekly Target 2508.14
Weekly Target 3516.45666666667
Weekly Target 4521.11
Weekly Target 5529.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 512.80 (-0.59%) 518.54 511.80 - 524.77 0 times
Fri 12 June 2026 515.83 (-1.45%) 523.59 499.07 - 525.63 0 times
Fri 05 June 2026 523.44 (-3.39%) 541.96 522.38 - 549.63 0 times
Fri 29 May 2026 541.80 (0.39%) 539.91 527.51 - 544.88 0 times
Fri 22 May 2026 539.69 (0.52%) 536.73 529.28 - 542.02 0 times
Fri 15 May 2026 536.88 (-1.17%) 542.38 533.79 - 562.18 0 times
Fri 08 May 2026 543.22 (2.07%) 532.37 522.46 - 546.35 0 times
Fri 01 May 2026 532.21 (-1.62%) 539.64 522.46 - 543.36 0 times
Fri 24 April 2026 540.97 (-1.05%) 546.88 533.69 - 546.88 0 times
Fri 17 April 2026 546.72 (3.44%) 525.16 521.31 - 550.85 0 times
Fri 10 April 2026 528.53 (2.31%) 515.91 512.59 - 532.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 480.66 and 531.22

Monthly Target 1469.94
Monthly Target 2491.37
Monthly Target 3520.5
Monthly Target 4541.93
Monthly Target 5571.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 512.80 (-5.35%) 541.96 499.07 - 549.63 0 times
Fri 29 May 2026 541.80 (2.49%) 528.70 522.46 - 562.18 0 times
Thu 30 April 2026 528.65 (2.12%) 518.25 508.90 - 550.85 0 times
Tue 31 March 2026 517.66 (-6.58%) 559.50 469.00 - 567.25 0 times
Fri 27 February 2026 554.12 (6.06%) 525.22 489.85 - 557.15 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times
Fri 28 November 2025 449.25 (4.28%) 432.13 424.44 - 449.54 0 times
Fri 31 October 2025 430.80 (4.49%) 412.85 412.85 - 444.01 0 times
Tue 30 September 2025 412.29 (6.65%) 388.77 387.29 - 414.13 0 times
Fri 29 August 2025 386.60 (4.23%) 370.96 369.10 - 387.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGTR are 490.9 and 628.46

Yearly Target 1391.89
Yearly Target 2452.35
Yearly Target 3529.45333333333
Yearly Target 4589.91
Yearly Target 5667.01

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 512.80 (5.94%) 486.47 469.00 - 606.56 0 times
Wed 31 December 2025 484.03 (42.14%) 331.80 327.89 - 503.61 0 times
Tue 26 November 2024 340.53 (12.33%) 303.34 285.89 - 366.45 0 times
Fri 29 December 2023 303.16 (-2.71%) 311.64 281.99 - 335.71 0 times
Wed 21 December 2022 311.59 (-3.21%) 321.96 258.64 - 490.03 0 times
Fri 31 December 2021 321.93 (13.52%) 284.88 278.59 - 336.00 0 times
Thu 31 December 2020 283.60 (18.24%) 239.88 201.03 - 292.01 0 times
Tue 31 December 2019 239.86 (7.23%) 223.79 219.08 - 247.88 0 times
Mon 31 December 2018 223.69 (-13.79%) 261.84 219.04 - 275.60 0 times
Wed 27 December 2017 259.47 (22.18%) 230.65 217.19 - 259.54 0 times
Fri 30 December 2016 212.37 (0%) 199.58 199.31 - 234.12 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 520.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 528 and price is deviating by 14 points

Upper Bollinger band is at 555 and lower is at 502, while middle bands are at 515 and 542

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGTR stock. Volume based technical analysis of SP SGTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 517.62
12 day DMA 519.66
20 day DMA 527.94
35 day DMA 533.38
50 day DMA 534.39
100 day DMA 533.46
150 day DMA 512.51
200 day DMA 487.71

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA516.67518.6516.84
12 day EMA520.52521.92521.88
20 day EMA524.73525.98526.38
35 day EMA528.23529.14529.55
50 day EMA531.55532.32532.74

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA517.62515.85512.33
12 day SMA519.66522.45524.1
20 day SMA527.94529.25529.82
35 day SMA533.38533.69533.9
50 day SMA534.39534.63534.5
100 day SMA533.46533.66533.73
150 day SMA512.51511.94511.31
200 day SMA487.71487.05486.34

Videos related to: SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top